| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.00
|
|
2026-05-25
|
1
|
0
|
1
|
16.91
|
|
2026-05-22
|
0
|
0
|
0
|
16.73
|
|
2026-05-20
|
3
|
0
|
3
|
16.50
|
|
2026-05-15
|
1
|
0
|
1
|
16.78
|
|
2026-05-13
|
254
|
0
|
254
|
16.65
|
|
2026-05-12
|
0
|
207
|
-207
|
16.56
|
|
2026-05-06
|
139
|
0
|
139
|
16.28
|
|
2026-05-04
|
4
|
0
|
4
|
16.35
|
|
2026-04-29
|
4
|
0
|
4
|
16.11
|
|
2026-04-20
|
4
|
0
|
4
|
15.96
|
|
2026-04-13
|
3
|
0
|
3
|
15.20
|
|
2026-04-10
|
2
|
0
|
2
|
15.25
|
|
2026-04-07
|
5
|
0
|
5
|
14.78
|
|
2026-03-26
|
0
|
9
|
-9
|
14.84
|
|
2026-03-24
|
17
|
0
|
17
|
14.81
|
|
2026-03-19
|
2
|
444
|
-442
|
15.08
|
|
2026-03-16
|
4
|
0
|
4
|
15.21
|
|
2026-03-13
|
3
|
0
|
3
|
15.23
|
|
2026-03-10
|
2
|
0
|
2
|
15.42
|
|
2026-03-05
|
3
|
0
|
3
|
15.42
|
|
2026-02-26
|
6
|
0
|
6
|
15.27
|
|
2026-02-25
|
6
|
0
|
6
|
15.17
|
|
2026-02-23
|
16
|
0
|
16
|
15.15
|
|
2026-02-11
|
0
|
202
|
-202
|
15.49
|
|
2026-02-09
|
1
|
89
|
-88
|
15.55
|
|
2026-02-05
|
3
|
121
|
-118
|
15.51
|
|
2026-02-04
|
1
|
71
|
-70
|
15.75
|
|
2026-02-03
|
400
|
0
|
400
|
16.10
|
|
2026-02-02
|
368
|
0
|
368
|
15.76
|
|
2026-01-30
|
34
|
10
|
24
|
15.91
|
|
2026-01-29
|
533
|
0
|
533
|
16.08
|
|
2026-01-28
|
1304
|
0
|
1304
|
16.15
|
|
2026-01-21
|
132
|
0
|
132
|
15.79
|
|
2026-01-20
|
119
|
0
|
119
|
15.88
|
|
2026-01-15
|
14
|
0
|
14
|
16.05
|
|
2026-01-13
|
3
|
0
|
3
|
16.24
|
|
2026-01-08
|
423
|
0
|
423
|
16.25
|
|
2025-12-29
|
159
|
0
|
159
|
16.20
|
|
2025-12-26
|
228
|
0
|
228
|
16.23
|
|
2025-12-24
|
280
|
0
|
280
|
16.19
|
|
2025-12-23
|
33
|
0
|
33
|
16.14
|
|
2025-12-22
|
432
|
0
|
432
|
16.13
|
|
2025-12-15
|
7
|
830
|
-823
|
16.90
|
|
2025-12-12
|
1
|
254
|
-253
|
17.05
|
|
2025-12-11
|
0
|
464
|
-464
|
16.93
|
|
2025-12-10
|
2
|
184
|
-182
|
17.06
|
|
2025-12-09
|
1
|
97
|
-96
|
17.08
|
|
2025-12-08
|
1
|
390
|
-389
|
17.18
|
|
2025-12-04
|
1
|
393
|
-392
|
17.19
|
|
2025-11-28
|
50
|
0
|
50
|
17.06
|
|
2025-11-27
|
101
|
0
|
101
|
17.04
|
|
2025-11-26
|
1
|
8
|
-7
|
17.03
|
|
2025-11-25
|
3
|
71
|
-68
|
16.89
|
|
2025-11-24
|
3
|
0
|
3
|
16.62
|
|
2025-11-21
|
0
|
176
|
-176
|
16.32
|
|
2025-11-20
|
44
|
0
|
44
|
16.94
|
|
2025-11-18
|
253
|
0
|
253
|
16.60
|
|
2025-11-17
|
59
|
0
|
59
|
16.88
|
|
2025-11-14
|
0
|
109
|
-109
|
16.75
|
|
2025-11-12
|
46
|
0
|
46
|
17.08
|
|
2025-11-10
|
14
|
0
|
14
|
16.84
|
|
2025-11-07
|
59
|
0
|
59
|
16.72
|
|
2025-11-06
|
48
|
0
|
48
|
16.92
|
|
2025-11-05
|
40
|
0
|
40
|
16.81
|
|
2025-11-04
|
19
|
0
|
19
|
17.02
|
|
2025-10-31
|
66
|
0
|
66
|
17.14
|
|
2025-10-30
|
61
|
0
|
61
|
17.17
|
|
2025-10-28
|
27
|
0
|
27
|
16.82
|
|
2025-10-27
|
5
|
0
|
5
|
16.79
|
|
2025-10-20
|
5
|
0
|
5
|
16.25
|
|
2025-10-15
|
4
|
0
|
4
|
16.12
|
|
2025-10-14
|
522
|
0
|
522
|
16.11
|
|
2025-09-18
|
968
|
0
|
968
|
15.80
|
|
2025-09-15
|
7
|
0
|
7
|
15.69
|
|
2025-09-09
|
18
|
0
|
18
|
15.52
|
|
2025-09-05
|
245
|
0
|
245
|
15.53
|
|
2025-09-04
|
8
|
0
|
8
|
15.42
|
|
2025-09-03
|
122
|
0
|
122
|
15.33
|
|
2025-09-02
|
134
|
0
|
134
|
15.25
|
|
2025-09-01
|
43
|
0
|
43
|
15.26
|
|
2025-08-29
|
440
|
0
|
440
|
15.38
|
|
2025-08-28
|
94
|
0
|
94
|
15.26
|
|
2025-08-27
|
151
|
0
|
151
|
15.30
|
|
2025-08-26
|
108
|
0
|
108
|
15.14
|
|
2025-08-25
|
225
|
0
|
225
|
15.16
|
|
2025-08-22
|
2
|
0
|
2
|
15.00
|
|
2025-08-21
|
23
|
0
|
23
|
14.99
|
|
2025-08-20
|
227
|
0
|
227
|
14.89
|
|
2025-08-19
|
304
|
0
|
304
|
15.02
|
|
2025-08-18
|
78
|
0
|
78
|
15.07
|
|
2025-08-15
|
197
|
0
|
197
|
15.07
|
|
2025-08-13
|
803
|
0
|
803
|
15.03
|
|
2025-08-11
|
3
|
100
|
-97
|
14.89
|
|
2025-08-08
|
228
|
0
|
228
|
14.74
|
|
2025-08-07
|
230
|
0
|
230
|
14.75
|
|
2025-08-06
|
73
|
0
|
73
|
14.65
|
|
2025-08-05
|
52
|
0
|
52
|
14.77
|
|
2025-08-01
|
1
|
111
|
-110
|
14.80
|
|
2025-07-31
|
748
|
0
|
748
|
15.07
|
|
2025-07-30
|
46
|
0
|
46
|
14.78
|
|
2025-07-29
|
770
|
0
|
770
|
14.84
|
|
2025-07-24
|
303
|
0
|
303
|
14.48
|
|
2025-07-23
|
3
|
0
|
3
|
14.37
|
|
2025-07-22
|
40
|
0
|
40
|
14.41
|
|
2025-07-21
|
54
|
0
|
54
|
14.43
|
|
2025-07-18
|
152
|
0
|
152
|
14.39
|
|
2025-07-17
|
60
|
0
|
60
|
14.29
|
|
2025-07-15
|
82
|
0
|
82
|
14.28
|
|
2025-07-14
|
6
|
0
|
6
|
14.06
|
|
2025-07-08
|
1
|
0
|
1
|
13.90
|
|
2025-07-07
|
5
|
0
|
5
|
13.92
|
|
2025-06-30
|
38
|
0
|
38
|
13.99
|
|
2025-06-27
|
313
|
0
|
313
|
13.71
|
|
2025-06-26
|
141
|
0
|
141
|
13.66
|
|
2025-06-25
|
118
|
0
|
118
|
13.76
|
|
2025-06-24
|
103
|
0
|
103
|
13.70
|
|
2025-06-23
|
38
|
0
|
38
|
13.50
|
|
2025-06-20
|
56
|
0
|
56
|
13.54
|
|
2025-06-16
|
170
|
0
|
170
|
13.60
|
|
2025-06-13
|
6
|
0
|
6
|
13.49
|
|
2025-06-09
|
102
|
0
|
102
|
13.75
|
|
2025-06-06
|
24
|
0
|
24
|
13.64
|
|
2025-06-05
|
3
|
0
|
3
|
13.69
|
|
2025-06-03
|
3
|
0
|
3
|
13.59
|
|
2025-05-20
|
3
|
0
|
3
|
13.61
|
|
2025-05-16
|
46
|
0
|
46
|
13.51
|
|
2025-05-15
|
5
|
0
|
5
|
13.52
|
|
2025-05-14
|
1
|
59
|
-58
|
13.57
|
|
2025-05-12
|
2
|
210
|
-208
|
12.99
|
|
2025-02-11
|
317
|
19
|
298
|
15.10
|
| 合計 | 14933 | 4628 | 10305 | |
