| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
61
|
-50
|
241.50
|
|
2026-05-25
|
4
|
179
|
-175
|
201.50
|
|
2026-05-20
|
1
|
200
|
-199
|
181.00
|
|
2026-05-19
|
0
|
81
|
-81
|
183.50
|
|
2026-05-18
|
0
|
180
|
-180
|
186.00
|
|
2026-05-15
|
0
|
70
|
-70
|
190.00
|
|
2026-05-07
|
17
|
0
|
17
|
199.50
|
|
2026-05-06
|
11
|
153
|
-142
|
196.50
|
|
2026-04-30
|
8
|
0
|
8
|
189.50
|
|
2026-04-24
|
0
|
201
|
-201
|
191.00
|
|
2026-04-23
|
0
|
15
|
-15
|
192.00
|
|
2026-04-21
|
17
|
0
|
17
|
198.00
|
|
2026-04-14
|
36
|
0
|
36
|
193.50
|
|
2026-04-13
|
27
|
2
|
25
|
192.50
|
|
2026-04-01
|
12
|
0
|
12
|
182.50
|
|
2026-03-31
|
12
|
2
|
10
|
178.50
|
|
2026-03-27
|
0
|
40
|
-40
|
189.00
|
|
2026-03-13
|
0
|
9
|
-9
|
203.00
|
|
2026-03-10
|
0
|
20
|
-20
|
206.00
|
|
2026-03-09
|
3
|
24
|
-21
|
203.50
|
|
2026-03-05
|
0
|
19
|
-19
|
207.00
|
|
2026-02-26
|
51
|
13
|
38
|
236.00
|
|
2026-02-05
|
0
|
40
|
-40
|
211.50
|
|
2026-02-02
|
23
|
74
|
-51
|
216.00
|
|
2026-01-30
|
0
|
79
|
-79
|
229.00
|
|
2026-01-27
|
0
|
43
|
-43
|
224.00
|
|
2026-01-23
|
43
|
186
|
-143
|
226.00
|
|
2026-01-20
|
120
|
53
|
67
|
218.00
|
|
2026-01-15
|
71
|
26
|
45
|
197.00
|
|
2026-01-12
|
28
|
10
|
18
|
175.50
|
|
2025-12-23
|
0
|
5
|
-5
|
172.00
|
|
2025-12-03
|
81
|
2
|
79
|
166.00
|
|
2025-12-02
|
104
|
1
|
103
|
164.00
|
|
2025-11-25
|
80
|
0
|
80
|
162.50
|
|
2025-11-24
|
18
|
0
|
18
|
162.50
|
|
2025-11-19
|
0
|
17
|
-17
|
162.50
|
|
2025-11-14
|
1
|
33
|
-32
|
170.00
|
|
2025-11-11
|
0
|
12
|
-12
|
176.50
|
|
2025-11-07
|
0
|
33
|
-33
|
180.50
|
|
2025-11-05
|
1
|
19
|
-18
|
190.00
|
|
2025-11-04
|
0
|
121
|
-121
|
193.00
|
|
2025-11-03
|
189
|
40
|
149
|
204.00
|
|
2025-10-31
|
291
|
44
|
247
|
199.50
|
|
2025-10-27
|
8
|
0
|
8
|
177.50
|
|
2025-10-13
|
21
|
0
|
21
|
177.00
|
|
2025-09-26
|
0
|
13
|
-13
|
179.50
|
|
2025-09-24
|
3
|
14
|
-11
|
183.00
|
|
2025-09-16
|
9
|
0
|
9
|
190.50
|
|
2025-09-15
|
6
|
29
|
-23
|
189.00
|
|
2025-09-01
|
0
|
58
|
-58
|
191.00
|
|
2025-08-08
|
0
|
55
|
-55
|
186.00
|
|
2025-08-01
|
0
|
100
|
-100
|
181.50
|
|
2025-07-22
|
1
|
22
|
-21
|
176.00
|
|
2025-07-16
|
0
|
38
|
-38
|
185.00
|
|
2025-07-15
|
30
|
0
|
30
|
187.00
|
|
2025-07-07
|
0
|
90
|
-90
|
177.00
|
|
2025-07-03
|
35
|
0
|
35
|
185.50
|
|
2025-07-02
|
65
|
0
|
65
|
184.50
|
|
2025-06-20
|
0
|
29
|
-29
|
179.50
|
|
2025-06-18
|
70
|
0
|
70
|
187.00
|
|
2025-06-05
|
40
|
0
|
40
|
172.50
|
|
2025-06-03
|
0
|
31
|
-31
|
172.00
|
|
2025-05-27
|
0
|
208
|
-208
|
183.00
|
|
2025-05-26
|
0
|
153
|
-153
|
187.00
|
|
2025-05-23
|
142
|
10
|
132
|
194.50
|
|
2025-05-22
|
97
|
42
|
55
|
188.50
|
|
2025-05-20
|
0
|
82
|
-82
|
184.00
|
|
2025-05-15
|
69
|
0
|
69
|
167.50
|
|
2025-05-13
|
0
|
12
|
-12
|
165.00
|
|
2025-05-05
|
82
|
0
|
82
|
171.00
|
|
2025-04-11
|
0
|
70
|
-70
|
136.50
|
|
2025-04-01
|
0
|
274
|
-274
|
150.00
|
|
2025-03-20
|
4
|
0
|
4
|
171.00
|
|
2025-03-10
|
0
|
4
|
-4
|
177.50
|
|
2025-02-25
|
0
|
24
|
-24
|
195.00
|
|
2025-02-24
|
0
|
40
|
-40
|
202.00
|
|
2025-01-20
|
12
|
0
|
12
|
179.00
|
|
2025-01-02
|
0
|
6
|
-6
|
189.00
|
|
2024-12-23
|
3
|
0
|
3
|
192.50
|
|
2024-11-28
|
108
|
0
|
108
|
197.00
|
|
2024-11-25
|
7
|
0
|
7
|
207.00
|
|
2024-11-14
|
0
|
7
|
-7
|
204.00
|
|
2024-10-29
|
0
|
9
|
-9
|
202.00
|
|
2024-10-24
|
0
|
12
|
-12
|
208.00
|
|
2024-10-23
|
40
|
0
|
40
|
214.00
|
|
2024-10-21
|
10
|
0
|
10
|
217.00
|
|
2024-10-18
|
16
|
0
|
16
|
215.50
|
|
2024-10-11
|
17
|
0
|
17
|
207.00
|
|
2024-10-08
|
8
|
20
|
-12
|
214.50
|
|
2024-10-04
|
150
|
0
|
150
|
217.50
|
|
2024-09-27
|
2
|
12
|
-10
|
227.50
|
|
2024-09-26
|
104
|
0
|
104
|
227.00
|
|
2024-09-12
|
31
|
0
|
31
|
209.00
|
|
2024-09-10
|
2
|
51
|
-49
|
199.00
|
|
2024-09-05
|
2
|
19
|
-17
|
209.00
|
|
2024-09-04
|
1
|
29
|
-28
|
207.00
|
|
2024-08-23
|
150
|
1
|
149
|
224.50
|
|
2024-08-19
|
0
|
10
|
-10
|
222.00
|
|
2024-08-08
|
250
|
8
|
242
|
203.50
|
|
2024-08-07
|
21
|
3
|
18
|
218.00
|
|
2024-08-06
|
0
|
60
|
-60
|
209.00
|
|
2024-08-05
|
0
|
98
|
-98
|
207.00
|
|
2024-08-02
|
10
|
48
|
-38
|
229.50
|
|
2024-07-29
|
10
|
64
|
-54
|
250.00
|
|
2024-07-23
|
16
|
1
|
15
|
291.50
|
|
2024-07-19
|
23
|
0
|
23
|
293.00
|
|
2024-07-16
|
46
|
184
|
-138
|
298.00
|
|
2024-07-11
|
13
|
354
|
-341
|
292.50
|
|
2024-07-09
|
0
|
31
|
-31
|
289.00
|
|
2024-07-05
|
1
|
60
|
-59
|
294.50
|
|
2024-07-04
|
92
|
1
|
91
|
301.00
|
|
2024-07-02
|
73
|
3
|
70
|
293.00
|
|
2024-06-21
|
190
|
3
|
187
|
302.00
|
|
2024-06-19
|
171
|
16
|
155
|
282.50
|
|
2024-06-12
|
8
|
50
|
-42
|
237.00
|
|
2024-06-07
|
122
|
0
|
122
|
243.00
|
| 合計 | 3651 | 4665 | -1014 | |
