| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
98
|
-98
|
39.10
|
|
2026-06-04
|
123
|
0
|
123
|
43.00
|
|
2026-04-01
|
18
|
0
|
18
|
32.50
|
|
2026-03-31
|
2
|
36
|
-34
|
31.65
|
|
2026-03-04
|
0
|
52
|
-52
|
37.65
|
|
2026-03-03
|
0
|
70
|
-70
|
39.90
|
|
2026-02-06
|
0
|
83
|
-83
|
37.65
|
|
2026-02-02
|
0
|
119
|
-119
|
39.50
|
|
2026-01-29
|
45
|
0
|
45
|
43.70
|
|
2026-01-21
|
106
|
1
|
105
|
43.00
|
|
2025-12-31
|
14
|
514
|
-500
|
37.95
|
|
2025-12-29
|
37
|
0
|
37
|
39.05
|
|
2025-12-18
|
2
|
25
|
-23
|
37.05
|
|
2025-12-02
|
6
|
40
|
-34
|
38.75
|
|
2025-11-20
|
41
|
0
|
41
|
38.95
|
|
2025-11-19
|
65
|
8
|
57
|
37.85
|
|
2025-11-17
|
0
|
70
|
-70
|
38.90
|
|
2025-11-14
|
44
|
7
|
37
|
40.20
|
|
2025-11-11
|
0
|
50
|
-50
|
38.60
|
|
2025-11-10
|
0
|
938
|
-938
|
38.05
|
|
2025-11-07
|
0
|
747
|
-747
|
39.85
|
|
2025-11-06
|
148
|
80
|
68
|
42.10
|
|
2025-11-05
|
0
|
73
|
-73
|
42.65
|
|
2025-11-04
|
698
|
14
|
684
|
42.20
|
|
2025-11-03
|
422
|
0
|
422
|
42.80
|
|
2025-10-31
|
501
|
0
|
501
|
42.00
|
|
2025-10-30
|
43
|
0
|
43
|
41.40
|
|
2025-10-23
|
0
|
67
|
-67
|
40.75
|
|
2025-10-15
|
364
|
0
|
364
|
41.35
|
|
2025-10-14
|
4
|
129
|
-125
|
41.10
|
|
2025-10-13
|
109
|
0
|
109
|
42.00
|
|
2025-10-01
|
0
|
44
|
-44
|
39.70
|
|
2025-09-24
|
4
|
29
|
-25
|
39.90
|
|
2025-09-17
|
50
|
0
|
50
|
40.30
|
|
2025-09-11
|
4
|
789
|
-785
|
40.40
|
|
2025-09-10
|
730
|
30
|
700
|
41.80
|
|
2025-09-08
|
0
|
48
|
-48
|
41.35
|
|
2025-09-04
|
133
|
2
|
131
|
43.85
|
|
2025-09-02
|
0
|
77
|
-77
|
40.35
|
|
2025-09-01
|
0
|
135
|
-135
|
40.90
|
|
2025-08-27
|
2
|
791
|
-789
|
42.55
|
|
2025-08-22
|
507
|
2
|
505
|
42.40
|
|
2025-08-21
|
260
|
0
|
260
|
40.10
|
|
2025-08-20
|
0
|
670
|
-670
|
39.05
|
|
2025-08-19
|
5
|
328
|
-323
|
40.25
|
|
2025-08-18
|
215
|
14
|
201
|
40.55
|
|
2025-08-15
|
782
|
37
|
745
|
38.95
|
|
2025-08-14
|
296
|
0
|
296
|
38.60
|
|
2025-08-13
|
1
|
53
|
-52
|
38.00
|
|
2025-08-12
|
0
|
410
|
-410
|
38.80
|
|
2025-08-11
|
0
|
228
|
-228
|
40.55
|
|
2025-08-08
|
11
|
526
|
-515
|
41.50
|
|
2025-08-07
|
523
|
224
|
299
|
42.35
|
|
2025-08-06
|
955
|
0
|
955
|
39.75
|
|
2025-07-23
|
11
|
0
|
11
|
36.20
|
|
2025-07-16
|
129
|
31
|
98
|
36.05
|
|
2025-07-15
|
0
|
91
|
-91
|
36.70
|
|
2025-07-14
|
0
|
70
|
-70
|
36.80
|
|
2025-07-11
|
245
|
20
|
225
|
38.00
|
|
2025-07-10
|
0
|
80
|
-80
|
36.85
|
|
2025-07-07
|
14
|
0
|
14
|
36.50
|
|
2025-06-26
|
0
|
136
|
-136
|
38.30
|
|
2025-06-25
|
0
|
92
|
-92
|
37.80
|
|
2025-06-24
|
3
|
20
|
-17
|
38.00
|
|
2025-06-19
|
9
|
801
|
-792
|
38.00
|
|
2025-06-18
|
0
|
54
|
-54
|
38.85
|
|
2025-06-12
|
800
|
0
|
800
|
38.85
|
|
2025-06-02
|
0
|
111
|
-111
|
36.60
|
|
2025-05-28
|
0
|
402
|
-402
|
37.75
|
|
2025-05-23
|
182
|
61
|
121
|
39.05
|
|
2025-05-22
|
307
|
1
|
306
|
38.35
|
|
2025-05-21
|
64
|
0
|
64
|
38.60
|
|
2025-05-05
|
0
|
60
|
-60
|
37.25
|
|
2025-05-02
|
2
|
30
|
-28
|
37.45
|
|
2025-04-29
|
20
|
0
|
20
|
36.20
|
|
2025-04-16
|
126
|
30
|
96
|
34.80
|
|
2025-04-11
|
30
|
0
|
30
|
33.25
|
|
2025-03-28
|
0
|
178
|
-178
|
42.50
|
|
2025-03-25
|
0
|
17
|
-17
|
42.85
|
|
2025-03-21
|
37
|
0
|
37
|
43.50
|
|
2025-03-20
|
16
|
0
|
16
|
43.55
|
|
2025-03-06
|
0
|
33
|
-33
|
42.20
|
|
2025-03-03
|
0
|
23
|
-23
|
42.05
|
|
2025-02-21
|
81
|
20
|
61
|
45.00
|
|
2024-12-31
|
250
|
0
|
250
|
44.30
|
|
2024-12-19
|
0
|
22
|
-22
|
42.70
|
|
2024-10-18
|
23
|
0
|
23
|
47.00
|
|
2024-10-16
|
72
|
0
|
72
|
47.15
|
|
2024-10-11
|
37
|
0
|
37
|
47.65
|
|
2024-09-18
|
127
|
0
|
127
|
50.60
|
|
2024-09-04
|
20
|
214
|
-194
|
49.35
|
|
2024-08-26
|
13
|
150
|
-137
|
54.20
|
|
2024-08-19
|
0
|
41
|
-41
|
53.30
|
|
2024-08-08
|
114
|
0
|
114
|
55.20
|
|
2024-08-07
|
111
|
0
|
111
|
55.20
|
|
2024-08-06
|
24
|
81
|
-57
|
51.00
|
|
2024-08-05
|
0
|
132
|
-132
|
50.00
|
|
2024-07-23
|
20
|
4002
|
-3982
|
55.70
|
|
2024-07-22
|
8
|
1327
|
-1319
|
56.00
|
|
2024-07-17
|
1326
|
145
|
1181
|
58.40
|
|
2024-07-10
|
0
|
106
|
-106
|
55.50
|
|
2024-07-09
|
0
|
122
|
-122
|
55.10
|
|
2024-07-08
|
0
|
128
|
-128
|
54.10
|
|
2024-07-04
|
77
|
0
|
77
|
55.50
|
|
2024-06-26
|
0
|
191
|
-191
|
55.40
|
|
2024-06-25
|
302
|
17
|
285
|
55.00
|
|
2024-06-12
|
0
|
100
|
-100
|
51.00
|
|
2024-06-11
|
0
|
320
|
-320
|
51.40
|
|
2024-06-07
|
282
|
5
|
277
|
52.20
|
| 合計 | 12152 | 17122 | -4970 | |
