| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
321
|
10
|
311
|
19.30
|
|
2026-05-12
|
1
|
281
|
-280
|
18.50
|
|
2026-05-05
|
6
|
148
|
-142
|
18.60
|
|
2026-04-27
|
7
|
195
|
-188
|
18.75
|
|
2026-04-21
|
0
|
129
|
-129
|
19.75
|
|
2026-04-14
|
251
|
0
|
251
|
20.50
|
|
2026-04-08
|
234
|
0
|
234
|
19.95
|
|
2026-04-01
|
3429
|
0
|
3429
|
19.50
|
|
2026-03-31
|
64
|
258
|
-194
|
18.90
|
|
2026-03-30
|
2
|
155
|
-153
|
19.15
|
|
2026-03-25
|
56
|
1500
|
-1444
|
19.30
|
|
2026-03-19
|
36
|
290
|
-254
|
18.80
|
|
2026-03-13
|
3
|
201
|
-198
|
19.10
|
|
2026-03-12
|
0
|
2140
|
-2140
|
19.35
|
|
2026-03-04
|
32
|
1357
|
-1325
|
19.20
|
|
2026-03-03
|
8
|
1771
|
-1763
|
20.05
|
|
2026-02-11
|
370
|
1
|
369
|
20.90
|
|
2026-02-06
|
83
|
433
|
-350
|
20.40
|
|
2026-02-04
|
132
|
769
|
-637
|
20.95
|
|
2026-02-03
|
720
|
358
|
362
|
20.65
|
|
2026-01-30
|
510
|
1203
|
-693
|
20.75
|
|
2026-01-29
|
1021
|
14
|
1007
|
20.70
|
|
2026-01-19
|
3240
|
3
|
3237
|
19.65
|
|
2025-12-29
|
427
|
10
|
417
|
19.10
|
|
2025-12-23
|
9
|
67
|
-58
|
18.60
|
|
2025-12-19
|
6
|
831
|
-825
|
18.85
|
|
2025-12-03
|
352
|
1
|
351
|
19.05
|
|
2025-12-02
|
130
|
303
|
-173
|
18.85
|
|
2025-12-01
|
168
|
0
|
168
|
18.60
|
|
2025-11-28
|
277
|
0
|
277
|
18.25
|
|
2025-11-27
|
114
|
0
|
114
|
18.20
|
|
2025-11-24
|
403
|
0
|
403
|
18.05
|
|
2025-11-21
|
508
|
3755
|
-3247
|
17.65
|
|
2025-11-18
|
1
|
182
|
-181
|
17.75
|
|
2025-10-27
|
266
|
0
|
266
|
18.95
|
|
2025-10-17
|
41
|
756
|
-715
|
19.05
|
|
2025-10-16
|
110
|
3
|
107
|
18.80
|
|
2025-10-07
|
230
|
0
|
230
|
18.95
|
|
2025-10-03
|
5
|
563
|
-558
|
19.00
|
|
2025-10-02
|
74
|
1000
|
-926
|
19.20
|
|
2025-10-01
|
52
|
1800
|
-1748
|
19.30
|
|
2025-09-30
|
181
|
1
|
180
|
19.40
|
|
2025-09-26
|
124
|
2061
|
-1937
|
19.55
|
|
2025-09-24
|
159
|
1733
|
-1574
|
19.35
|
|
2025-09-23
|
4
|
2236
|
-2232
|
19.45
|
|
2025-09-17
|
1
|
124
|
-123
|
19.20
|
|
2025-09-16
|
2
|
295
|
-293
|
19.20
|
|
2025-09-15
|
160
|
20
|
140
|
19.25
|
|
2025-09-12
|
108
|
0
|
108
|
19.35
|
|
2025-08-28
|
0
|
77
|
-77
|
20.15
|
|
2025-08-27
|
0
|
1500
|
-1500
|
20.30
|
|
2025-08-22
|
500
|
38
|
462
|
20.15
|
|
2025-08-21
|
685
|
1
|
684
|
20.35
|
|
2025-08-20
|
254
|
1096
|
-842
|
20.15
|
|
2025-08-15
|
780
|
4
|
776
|
20.50
|
|
2025-08-14
|
520
|
7
|
513
|
19.85
|
|
2025-08-13
|
553
|
20
|
533
|
19.65
|
|
2025-08-07
|
98
|
0
|
98
|
19.20
|
|
2025-08-05
|
19
|
1019
|
-1000
|
19.25
|
|
2025-07-30
|
285
|
555
|
-270
|
19.80
|
|
2025-07-28
|
15
|
1193
|
-1178
|
19.40
|
|
2025-07-25
|
1
|
142
|
-141
|
19.65
|
|
2025-07-24
|
1159
|
0
|
1159
|
19.65
|
|
2025-07-17
|
14
|
429
|
-415
|
19.25
|
|
2025-07-01
|
57
|
300
|
-243
|
19.00
|
|
2025-06-13
|
1231
|
145
|
1086
|
19.20
|
|
2025-06-12
|
0
|
1904
|
-1904
|
19.45
|
|
2025-06-11
|
41
|
1885
|
-1844
|
19.50
|
|
2025-06-10
|
97
|
971
|
-874
|
19.40
|
|
2025-06-09
|
4
|
1089
|
-1085
|
19.35
|
|
2025-06-03
|
6
|
102
|
-96
|
19.25
|
|
2025-05-29
|
257
|
1200
|
-943
|
19.75
|
|
2025-05-27
|
184
|
73
|
111
|
20.00
|
|
2025-05-26
|
2
|
320
|
-318
|
20.20
|
|
2025-05-23
|
6
|
164
|
-158
|
20.30
|
|
2025-05-22
|
0
|
2223
|
-2223
|
20.45
|
|
2025-05-05
|
1040
|
5
|
1035
|
21.15
|
|
2025-04-28
|
1
|
77
|
-76
|
20.45
|
|
2025-04-24
|
0
|
43
|
-43
|
20.50
|
|
2025-04-22
|
86
|
0
|
86
|
20.20
|
|
2025-04-21
|
2
|
60
|
-58
|
20.00
|
|
2025-04-18
|
1
|
184
|
-183
|
20.40
|
|
2025-04-17
|
1
|
85
|
-84
|
20.50
|
|
2025-04-14
|
444
|
281
|
163
|
21.15
|
|
2025-04-11
|
11
|
916
|
-905
|
20.45
|
|
2025-04-02
|
0
|
1394
|
-1394
|
22.85
|
|
2025-04-01
|
430
|
2
|
428
|
22.95
|
|
2025-03-25
|
2
|
4063
|
-4061
|
23.10
|
|
2025-03-21
|
0
|
3320
|
-3320
|
23.80
|
|
2025-03-20
|
202
|
0
|
202
|
24.35
|
|
2025-03-13
|
109
|
2764
|
-2655
|
23.70
|
|
2025-03-11
|
74
|
1229
|
-1155
|
24.30
|
|
2025-03-10
|
2271
|
281
|
1990
|
24.70
|
|
2025-03-06
|
554
|
4584
|
-4030
|
24.25
|
|
2025-03-05
|
687
|
137
|
550
|
24.10
|
|
2025-03-04
|
1096
|
23
|
1073
|
23.60
|
|
2025-03-03
|
456
|
904
|
-448
|
24.00
|
|
2025-02-27
|
376
|
70
|
306
|
24.35
|
|
2025-02-26
|
757
|
118
|
639
|
23.80
|
|
2025-02-21
|
453
|
2116
|
-1663
|
23.00
|
|
2025-02-18
|
12
|
548
|
-536
|
22.40
|
|
2025-02-11
|
1
|
764
|
-763
|
19.90
|
|
2025-02-10
|
53
|
2899
|
-2846
|
20.05
|
|
2025-01-22
|
0
|
1310
|
-1310
|
20.15
|
|
2025-01-20
|
1922
|
0
|
1922
|
19.55
|
|
2025-01-16
|
148
|
0
|
148
|
18.90
|
|
2025-01-09
|
3
|
252
|
-249
|
18.60
|
|
2025-01-08
|
1356
|
0
|
1356
|
18.90
|
|
2024-12-23
|
167
|
0
|
167
|
20.00
|
|
2024-12-17
|
5
|
139
|
-134
|
20.00
|
|
2024-11-25
|
590
|
4
|
586
|
22.30
|
|
2024-11-19
|
131
|
1059
|
-928
|
22.35
|
|
2024-11-18
|
132
|
11
|
121
|
22.45
|
|
2024-11-14
|
8
|
198
|
-190
|
22.25
|
|
2024-11-06
|
0
|
205
|
-205
|
23.10
|
|
2024-11-05
|
207
|
69
|
138
|
22.90
|
|
2024-11-04
|
185
|
0
|
185
|
22.70
|
|
2024-10-29
|
667
|
134
|
533
|
22.60
|
|
2024-10-28
|
120
|
9
|
111
|
22.75
|
|
2024-10-22
|
649
|
16
|
633
|
22.40
|
|
2024-10-21
|
313
|
1500
|
-1187
|
22.60
|
|
2024-10-18
|
464
|
36
|
428
|
22.95
|
|
2024-10-17
|
747
|
0
|
747
|
22.45
|
|
2024-10-09
|
0
|
348
|
-348
|
22.70
|
|
2024-10-04
|
171
|
1
|
170
|
23.70
|
|
2024-10-01
|
301
|
161
|
140
|
23.35
|
|
2024-09-30
|
675
|
0
|
675
|
23.15
|
|
2024-09-27
|
717
|
79
|
638
|
23.10
|
|
2024-09-20
|
2
|
2601
|
-2599
|
21.15
|
|
2024-09-06
|
136
|
1
|
135
|
21.05
|
|
2024-09-04
|
2
|
307
|
-305
|
21.20
|
|
2024-08-29
|
36
|
89
|
-53
|
22.30
|
|
2024-08-27
|
1
|
137
|
-136
|
22.40
|
|
2024-08-19
|
184
|
0
|
184
|
22.00
|
|
2024-08-16
|
170
|
0
|
170
|
22.30
|
|
2024-08-15
|
55
|
219
|
-164
|
22.30
|
|
2024-08-14
|
154
|
1475
|
-1321
|
22.70
|
|
2024-08-12
|
1
|
5239
|
-5238
|
22.25
|
|
2024-08-09
|
1
|
128
|
-127
|
22.30
|
|
2024-08-08
|
38
|
121
|
-83
|
22.10
|
|
2024-08-05
|
589
|
1079
|
-490
|
21.95
|
|
2024-07-30
|
232
|
30
|
202
|
23.10
|
|
2024-07-22
|
635
|
18
|
617
|
23.10
|
|
2024-07-16
|
391
|
29
|
362
|
23.10
|
|
2024-07-11
|
244
|
0
|
244
|
23.05
|
|
2024-07-08
|
4
|
160
|
-156
|
23.50
|
|
2024-07-04
|
118
|
4
|
114
|
23.50
|
|
2024-07-03
|
277
|
0
|
277
|
|
|
2024-06-28
|
1079
|
60
|
1019
|
23.10
|
|
2024-06-27
|
28
|
77
|
-49
|
23.05
|
|
2024-06-25
|
603
|
26
|
577
|
23.30
|
|
2024-06-19
|
204
|
2
|
202
|
23.50
|
|
2024-06-17
|
323
|
76
|
247
|
23.45
|
|
2024-06-07
|
1075
|
3
|
1072
|
23.70
|
| 合計 | 46585 | 87693 | -41108 | |
