| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
67.00
|
|
2026-05-28
|
50
|
1700
|
-1650
|
66.40
|
|
2026-05-26
|
0
|
308
|
-308
|
65.20
|
|
2026-05-21
|
0
|
5
|
-5
|
65.50
|
|
2026-05-20
|
1
|
10
|
-9
|
65.30
|
|
2026-05-14
|
100
|
0
|
100
|
66.10
|
|
2026-05-12
|
0
|
73
|
-73
|
66.20
|
|
2026-05-08
|
0
|
75
|
-75
|
67.40
|
|
2026-05-06
|
0
|
78
|
-78
|
66.70
|
|
2026-05-04
|
16
|
0
|
16
|
66.60
|
|
2026-04-30
|
260
|
0
|
260
|
65.20
|
|
2026-04-24
|
100
|
2
|
98
|
66.90
|
|
2026-04-22
|
0
|
274
|
-274
|
69.20
|
|
2026-04-21
|
0
|
173
|
-173
|
70.20
|
|
2026-04-16
|
4
|
0
|
4
|
71.00
|
|
2026-04-15
|
47
|
7
|
40
|
70.20
|
|
2026-04-10
|
80
|
0
|
80
|
71.00
|
|
2026-04-08
|
6
|
0
|
6
|
70.60
|
|
2026-04-07
|
6
|
106
|
-100
|
69.60
|
|
2026-04-01
|
18
|
0
|
18
|
68.60
|
|
2026-03-30
|
0
|
7
|
-7
|
68.90
|
|
2026-03-27
|
0
|
68
|
-68
|
70.50
|
|
2026-03-20
|
0
|
208
|
-208
|
70.50
|
|
2026-03-18
|
3
|
55
|
-52
|
77.00
|
|
2026-03-11
|
596
|
0
|
596
|
83.40
|
|
2026-03-05
|
0
|
324
|
-324
|
81.00
|
|
2026-02-24
|
131
|
0
|
131
|
72.70
|
|
2026-02-09
|
3
|
54
|
-51
|
71.30
|
|
2026-02-06
|
50
|
0
|
50
|
70.90
|
|
2026-02-03
|
6
|
0
|
6
|
70.00
|
|
2026-02-02
|
0
|
22
|
-22
|
69.40
|
|
2026-01-22
|
0
|
35
|
-35
|
71.10
|
|
2026-01-19
|
0
|
98
|
-98
|
70.80
|
|
2026-01-12
|
0
|
220
|
-220
|
69.00
|
|
2026-01-02
|
30
|
0
|
30
|
64.00
|
|
2025-12-31
|
150
|
42
|
108
|
63.60
|
|
2025-12-24
|
19
|
29
|
-10
|
64.10
|
|
2025-12-22
|
0
|
16
|
-16
|
64.90
|
|
2025-12-12
|
0
|
16
|
-16
|
70.80
|
|
2025-12-10
|
3
|
10
|
-7
|
70.30
|
|
2025-12-05
|
7
|
72
|
-65
|
72.80
|
|
2025-12-04
|
13
|
144
|
-131
|
72.00
|
|
2025-12-03
|
82
|
10
|
72
|
73.50
|
|
2025-12-02
|
13
|
0
|
13
|
71.40
|
|
2025-12-01
|
0
|
66
|
-66
|
70.50
|
|
2025-11-20
|
0
|
65
|
-65
|
61.00
|
|
2025-11-18
|
0
|
8
|
-8
|
59.80
|
|
2025-11-10
|
0
|
100
|
-100
|
61.40
|
|
2025-11-04
|
30
|
8
|
22
|
61.30
|
|
2025-10-29
|
4
|
164
|
-160
|
62.50
|
|
2025-10-28
|
1
|
11
|
-10
|
61.90
|
|
2025-10-27
|
12
|
0
|
12
|
61.80
|
|
2025-10-22
|
0
|
145
|
-145
|
62.70
|
|
2025-10-21
|
0
|
65
|
-65
|
62.30
|
|
2025-10-17
|
2
|
182
|
-180
|
63.70
|
|
2025-10-08
|
0
|
20
|
-20
|
60.70
|
|
2025-10-07
|
6
|
22
|
-16
|
60.70
|
|
2025-10-01
|
0
|
8
|
-8
|
60.10
|
|
2025-09-24
|
23
|
0
|
23
|
59.80
|
|
2025-09-19
|
0
|
155
|
-155
|
59.60
|
|
2025-09-17
|
0
|
20
|
-20
|
59.30
|
|
2025-09-11
|
3
|
78
|
-75
|
60.10
|
|
2025-09-10
|
0
|
27
|
-27
|
61.20
|
|
2025-09-04
|
2
|
12
|
-10
|
61.80
|
|
2025-09-01
|
17
|
23
|
-6
|
61.60
|
|
2025-08-29
|
20
|
5
|
15
|
63.50
|
|
2025-08-28
|
20
|
8
|
12
|
63.80
|
|
2025-08-20
|
0
|
6
|
-6
|
63.50
|
|
2025-08-15
|
5
|
24
|
-19
|
65.10
|
|
2025-08-12
|
0
|
4
|
-4
|
64.50
|
|
2025-08-11
|
0
|
32
|
-32
|
64.70
|
|
2025-08-04
|
0
|
3
|
-3
|
64.30
|
|
2025-07-31
|
0
|
20
|
-20
|
64.10
|
|
2025-07-30
|
17
|
0
|
17
|
65.40
|
|
2025-07-29
|
16
|
0
|
16
|
64.40
|
|
2025-07-21
|
0
|
30
|
-30
|
64.60
|
|
2025-07-18
|
17
|
0
|
17
|
64.50
|
|
2025-07-17
|
4
|
30
|
-26
|
64.80
|
|
2025-07-16
|
311
|
0
|
311
|
65.30
|
|
2025-07-14
|
51
|
0
|
51
|
65.40
|
|
2025-07-10
|
0
|
11
|
-11
|
64.50
|
|
2025-07-07
|
8
|
0
|
8
|
65.70
|
|
2025-07-02
|
80
|
1
|
79
|
64.80
|
|
2025-06-27
|
0
|
4
|
-4
|
64.20
|
|
2025-06-13
|
1
|
7
|
-6
|
64.50
|
|
2025-06-11
|
0
|
45
|
-45
|
65.10
|
|
2025-06-10
|
6
|
0
|
6
|
65.60
|
|
2025-06-02
|
0
|
10
|
-10
|
64.70
|
|
2025-05-29
|
2
|
4
|
-2
|
64.50
|
|
2025-05-27
|
31
|
15
|
16
|
65.60
|
|
2025-05-26
|
0
|
14
|
-14
|
66.20
|
|
2025-05-16
|
0
|
12
|
-12
|
67.30
|
|
2025-05-15
|
0
|
50
|
-50
|
66.20
|
|
2025-04-25
|
0
|
6
|
-6
|
62.70
|
|
2025-04-23
|
7
|
0
|
7
|
63.30
|
|
2025-04-18
|
0
|
361
|
-361
|
62.50
|
|
2025-04-15
|
0
|
5
|
-5
|
64.40
|
|
2025-04-14
|
0
|
64
|
-64
|
63.40
|
|
2025-04-11
|
369
|
156
|
213
|
63.30
|
|
2025-04-08
|
54
|
75
|
-21
|
63.70
|
|
2025-04-02
|
0
|
25
|
-25
|
71.90
|
|
2025-04-01
|
0
|
227
|
-227
|
75.00
|
|
2025-03-31
|
27
|
303
|
-276
|
71.20
|
|
2025-03-28
|
0
|
501
|
-501
|
70.40
|
|
2025-03-21
|
29
|
650
|
-621
|
72.50
|
|
2025-03-20
|
6
|
500
|
-494
|
71.30
|
|
2025-03-19
|
370
|
0
|
370
|
76.60
|
|
2025-03-18
|
396
|
1
|
395
|
76.50
|
|
2025-03-17
|
15
|
250
|
-235
|
76.70
|
|
2025-03-12
|
0
|
19
|
-19
|
78.50
|
|
2025-03-10
|
0
|
256
|
-256
|
78.80
|
|
2025-03-07
|
220
|
13
|
207
|
78.60
|
|
2025-03-06
|
200
|
9
|
191
|
77.90
|
|
2025-03-05
|
63
|
1
|
62
|
77.00
|
|
2025-03-04
|
150
|
1
|
149
|
76.10
|
|
2025-02-25
|
20
|
10
|
10
|
74.10
|
|
2025-02-11
|
0
|
30
|
-30
|
69.80
|
|
2025-02-10
|
0
|
44
|
-44
|
69.50
|
|
2025-02-05
|
200
|
2
|
198
|
69.10
|
|
2025-02-04
|
260
|
9
|
251
|
69.40
|
|
2025-02-03
|
150
|
0
|
150
|
69.00
|
|
2025-01-16
|
10
|
0
|
10
|
66.00
|
|
2025-01-15
|
100
|
0
|
100
|
65.80
|
|
2025-01-13
|
10
|
26
|
-16
|
63.60
|
|
2025-01-09
|
80
|
1
|
79
|
64.80
|
|
2025-01-07
|
80
|
15
|
65
|
65.30
|
|
2025-01-06
|
2
|
250
|
-248
|
66.60
|
|
2024-12-31
|
0
|
350
|
-350
|
67.90
|
|
2024-12-26
|
0
|
10
|
-10
|
70.00
|
|
2024-12-24
|
0
|
3
|
-3
|
69.30
|
|
2024-12-23
|
4
|
0
|
4
|
69.30
|
|
2024-12-20
|
4
|
22
|
-18
|
68.10
|
|
2024-12-17
|
0
|
50
|
-50
|
68.60
|
|
2024-12-12
|
2
|
0
|
2
|
71.30
|
|
2024-12-06
|
0
|
38
|
-38
|
71.20
|
|
2024-12-03
|
0
|
5
|
-5
|
70.30
|
|
2024-12-02
|
163
|
25
|
138
|
70.30
|
|
2024-11-29
|
52
|
9
|
43
|
70.50
|
|
2024-11-27
|
0
|
16
|
-16
|
71.80
|
|
2024-11-25
|
10
|
19
|
-9
|
73.50
|
|
2024-11-19
|
6
|
0
|
6
|
73.10
|
|
2024-11-18
|
8
|
0
|
8
|
73.40
|
|
2024-11-14
|
0
|
31
|
-31
|
73.50
|
|
2024-11-12
|
7
|
3
|
4
|
74.60
|
|
2024-11-11
|
0
|
277
|
-277
|
74.20
|
|
2024-11-06
|
0
|
82
|
-82
|
74.30
|
|
2024-11-01
|
14
|
2
|
12
|
76.40
|
|
2024-10-30
|
11
|
0
|
11
|
73.70
|
|
2024-10-29
|
17
|
72
|
-55
|
74.30
|
|
2024-10-28
|
5
|
21
|
-16
|
73.60
|
|
2024-10-24
|
56
|
5
|
51
|
73.70
|
|
2024-10-23
|
5
|
108
|
-103
|
73.90
|
|
2024-10-22
|
170
|
0
|
170
|
74.50
|
|
2024-10-21
|
61
|
0
|
61
|
76.50
|
|
2024-10-18
|
22
|
0
|
22
|
76.00
|
|
2024-10-17
|
0
|
14
|
-14
|
77.20
|
|
2024-10-16
|
0
|
36
|
-36
|
77.30
|
|
2024-10-08
|
2
|
27
|
-25
|
78.50
|
|
2024-10-07
|
17
|
9
|
8
|
81.20
|
|
2024-09-26
|
5
|
0
|
5
|
76.40
|
|
2024-09-20
|
0
|
73
|
-73
|
76.80
|
|
2024-09-13
|
0
|
17
|
-17
|
76.80
|
|
2024-09-11
|
116
|
0
|
116
|
75.50
|
|
2024-09-10
|
0
|
9
|
-9
|
76.80
|
|
2024-09-09
|
12
|
0
|
12
|
78.00
|
|
2024-09-06
|
17
|
0
|
17
|
78.80
|
|
2024-09-05
|
0
|
24
|
-24
|
79.00
|
|
2024-09-04
|
36
|
69
|
-33
|
77.90
|
|
2024-08-22
|
0
|
5
|
-5
|
77.10
|
|
2024-08-19
|
9
|
35
|
-26
|
76.30
|
|
2024-08-15
|
23
|
0
|
23
|
77.50
|
|
2024-08-14
|
38
|
0
|
38
|
78.60
|
|
2024-08-08
|
30
|
0
|
30
|
76.50
|
|
2024-08-06
|
71
|
0
|
71
|
73.00
|
|
2024-08-05
|
2
|
49
|
-47
|
71.20
|
|
2024-08-02
|
0
|
46
|
-46
|
74.70
|
|
2024-08-01
|
40
|
0
|
40
|
75.00
|
|
2024-07-26
|
213
|
13
|
200
|
72.60
|
|
2024-07-22
|
70
|
13
|
57
|
73.70
|
|
2024-07-18
|
7
|
170
|
-163
|
71.90
|
|
2024-07-16
|
0
|
146
|
-146
|
71.00
|
|
2024-07-15
|
18
|
8
|
10
|
71.50
|
|
2024-07-12
|
144
|
7
|
137
|
70.90
|
|
2024-07-11
|
61
|
0
|
61
|
70.40
|
|
2024-07-09
|
60
|
0
|
60
|
70.20
|
|
2024-07-08
|
185
|
0
|
185
|
71.40
|
|
2024-07-04
|
57
|
6
|
51
|
71.20
|
|
2024-07-02
|
243
|
10
|
233
|
70.80
|
|
2024-07-01
|
9
|
3
|
6
|
70.90
|
|
2024-06-27
|
70
|
3
|
67
|
70.40
|
|
2024-06-26
|
8
|
30
|
-22
|
69.50
|
|
2024-06-19
|
438
|
88
|
350
|
68.90
|
|
2024-06-18
|
5
|
34
|
-29
|
68.20
|
|
2024-06-13
|
14
|
0
|
14
|
69.50
|
|
2024-06-11
|
167
|
43
|
124
|
68.70
|
| 合計 | 8105 | 11713 | -3608 | |
