| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
65
|
-65
|
43.80
|
|
2026-06-03
|
37
|
432
|
-395
|
43.85
|
|
2026-06-01
|
741
|
12
|
729
|
43.20
|
|
2026-05-28
|
1
|
326
|
-325
|
41.75
|
|
2026-05-27
|
363
|
229
|
134
|
42.45
|
|
2026-05-26
|
1
|
757
|
-756
|
41.35
|
|
2026-05-22
|
31
|
370
|
-339
|
41.95
|
|
2026-05-20
|
286
|
772
|
-486
|
41.15
|
|
2026-05-14
|
210
|
1
|
209
|
39.80
|
|
2026-05-13
|
1
|
265
|
-264
|
38.10
|
|
2026-05-11
|
201
|
0
|
201
|
39.95
|
|
2026-05-08
|
200
|
427
|
-227
|
39.60
|
|
2026-05-04
|
69
|
0
|
69
|
37.70
|
|
2026-04-30
|
2
|
150
|
-148
|
37.70
|
|
2026-04-23
|
1351
|
3
|
1348
|
36.25
|
|
2026-04-22
|
0
|
579
|
-579
|
36.80
|
|
2026-04-14
|
289
|
0
|
289
|
38.45
|
|
2026-04-08
|
23
|
323
|
-300
|
38.50
|
|
2026-04-07
|
289
|
8
|
281
|
38.10
|
|
2026-04-02
|
553
|
4
|
549
|
38.40
|
|
2026-04-01
|
427
|
1005
|
-578
|
36.95
|
|
2026-03-31
|
48
|
445
|
-397
|
36.85
|
|
2026-03-30
|
221
|
1290
|
-1069
|
36.80
|
|
2026-03-27
|
1
|
344
|
-343
|
36.60
|
|
2026-03-26
|
27
|
728
|
-701
|
36.60
|
|
2026-03-25
|
16
|
408
|
-392
|
36.95
|
|
2026-03-24
|
3
|
803
|
-800
|
36.70
|
|
2026-03-23
|
36
|
608
|
-572
|
36.60
|
|
2026-03-20
|
182
|
1366
|
-1184
|
37.50
|
|
2026-03-19
|
0
|
1713
|
-1713
|
37.50
|
|
2026-03-18
|
182
|
20
|
162
|
37.90
|
|
2026-03-13
|
1000
|
33
|
967
|
36.55
|
|
2026-03-12
|
1
|
1857
|
-1856
|
36.85
|
|
2026-03-09
|
2221
|
283
|
1938
|
36.90
|
|
2026-03-04
|
1260
|
190
|
1070
|
36.15
|
|
2026-03-03
|
351
|
130
|
221
|
36.65
|
|
2026-03-02
|
0
|
141
|
-141
|
36.85
|
|
2026-02-25
|
0
|
135
|
-135
|
37.50
|
|
2026-02-24
|
3
|
360
|
-357
|
37.20
|
|
2026-02-23
|
2
|
108
|
-106
|
37.05
|
|
2026-02-11
|
18
|
115
|
-97
|
37.35
|
|
2026-02-09
|
137
|
0
|
137
|
37.70
|
|
2026-02-04
|
988
|
20
|
968
|
38.90
|
|
2026-02-03
|
191
|
877
|
-686
|
38.15
|
|
2026-02-02
|
474
|
132
|
342
|
38.50
|
|
2026-01-30
|
1100
|
359
|
741
|
39.30
|
|
2026-01-26
|
1018
|
24
|
994
|
37.50
|
|
2026-01-21
|
5
|
89
|
-84
|
35.75
|
|
2026-01-20
|
184
|
0
|
184
|
36.15
|
|
2026-01-12
|
1
|
1790
|
-1789
|
36.45
|
|
2026-01-07
|
1944
|
1
|
1943
|
37.50
|
|
2026-01-05
|
1077
|
155
|
922
|
35.00
|
|
2025-12-30
|
8272
|
0
|
8272
|
35.75
|
|
2025-12-23
|
189
|
0
|
189
|
35.10
|
|
2025-12-12
|
102
|
0
|
102
|
37.15
|
|
2025-12-02
|
41
|
1
|
40
|
38.45
|
|
2025-11-28
|
14
|
77
|
-63
|
37.10
|
|
2025-11-26
|
174
|
1
|
173
|
38.45
|
|
2025-11-24
|
96
|
0
|
96
|
36.20
|
|
2025-11-21
|
18
|
108
|
-90
|
35.60
|
|
2025-11-17
|
4
|
105
|
-101
|
38.00
|
|
2025-11-07
|
72
|
121
|
-49
|
36.55
|
|
2025-11-06
|
124
|
595
|
-471
|
36.55
|
|
2025-11-05
|
0
|
189
|
-189
|
36.10
|
|
2025-11-04
|
0
|
115
|
-115
|
36.00
|
|
2025-11-03
|
51
|
0
|
51
|
36.80
|
|
2025-10-27
|
50
|
2740
|
-2690
|
37.70
|
|
2025-10-23
|
0
|
60
|
-60
|
37.85
|
|
2025-10-22
|
4
|
1862
|
-1858
|
37.90
|
|
2025-10-21
|
22
|
203
|
-181
|
38.15
|
|
2025-10-20
|
98
|
0
|
98
|
38.40
|
|
2025-10-15
|
0
|
1335
|
-1335
|
38.40
|
|
2025-10-01
|
0
|
670
|
-670
|
38.20
|
|
2025-09-30
|
58
|
0
|
58
|
38.50
|
|
2025-09-22
|
51
|
0
|
51
|
38.20
|
|
2025-09-19
|
0
|
293
|
-293
|
38.30
|
|
2025-09-17
|
0
|
352
|
-352
|
37.60
|
|
2025-09-15
|
36
|
110
|
-74
|
38.05
|
|
2025-09-11
|
5
|
593
|
-588
|
38.10
|
|
2025-09-10
|
1291
|
378
|
913
|
39.25
|
|
2025-09-05
|
5
|
377
|
-372
|
37.50
|
|
2025-09-04
|
67
|
1739
|
-1672
|
38.25
|
|
2025-09-03
|
12
|
7310
|
-7298
|
37.60
|
|
2025-08-28
|
7
|
3015
|
-3008
|
38.60
|
|
2025-08-27
|
195
|
478
|
-283
|
39.40
|
|
2025-08-26
|
235
|
100
|
135
|
40.45
|
|
2025-08-22
|
0
|
188
|
-188
|
40.25
|
|
2025-08-21
|
0
|
119
|
-119
|
40.60
|
|
2025-08-20
|
9
|
138
|
-129
|
40.45
|
|
2025-08-19
|
450
|
32
|
418
|
41.00
|
|
2025-08-18
|
393
|
25
|
368
|
41.30
|
|
2025-08-12
|
3070
|
24
|
3046
|
41.55
|
|
2025-08-11
|
2021
|
184
|
1837
|
41.90
|
|
2025-08-08
|
2811
|
950
|
1861
|
42.30
|
|
2025-08-07
|
569
|
54
|
515
|
39.25
|
|
2025-08-06
|
701
|
6
|
695
|
39.95
|
|
2025-08-05
|
2329
|
146
|
2183
|
39.10
|
|
2025-08-04
|
3045
|
681
|
2364
|
39.30
|
|
2025-08-01
|
1047
|
32
|
1015
|
38.90
|
|
2025-07-30
|
873
|
254
|
619
|
40.45
|
|
2025-07-29
|
2960
|
1508
|
1452
|
39.60
|
|
2025-07-28
|
2420
|
380
|
2040
|
37.80
|
|
2025-07-18
|
86
|
0
|
86
|
34.25
|
|
2025-07-17
|
84
|
19
|
65
|
34.80
|
|
2025-07-14
|
1
|
85
|
-84
|
32.85
|
|
2025-07-11
|
0
|
59
|
-59
|
32.85
|
|
2025-07-10
|
154
|
5
|
149
|
33.40
|
|
2025-07-01
|
15
|
2451
|
-2436
|
34.40
|
|
2025-06-27
|
4
|
77
|
-73
|
35.15
|
|
2025-06-26
|
0
|
39
|
-39
|
34.60
|
|
2025-06-25
|
77
|
0
|
77
|
34.25
|
|
2025-06-20
|
146
|
353
|
-207
|
33.30
|
|
2025-06-19
|
0
|
405
|
-405
|
34.05
|
|
2025-06-17
|
106
|
5
|
101
|
34.30
|
|
2025-06-13
|
1
|
83
|
-82
|
34.60
|
|
2025-06-12
|
0
|
273
|
-273
|
35.35
|
|
2025-06-10
|
22
|
333
|
-311
|
35.40
|
|
2025-06-09
|
117
|
180
|
-63
|
35.50
|
|
2025-06-05
|
76
|
12794
|
-12718
|
35.70
|
|
2025-06-03
|
159
|
287
|
-128
|
35.50
|
|
2025-06-02
|
126
|
488
|
-362
|
37.70
|
|
2025-05-27
|
104
|
50
|
54
|
36.25
|
|
2025-05-23
|
221
|
0
|
221
|
36.70
|
|
2025-05-22
|
141
|
313
|
-172
|
36.50
|
|
2025-05-21
|
185
|
0
|
185
|
37.55
|
|
2025-05-16
|
0
|
328
|
-328
|
37.55
|
|
2025-05-14
|
427
|
25
|
402
|
38.40
|
|
2025-05-13
|
138
|
8159
|
-8021
|
38.40
|
|
2025-05-09
|
0
|
954
|
-954
|
38.95
|
|
2025-05-08
|
0
|
500
|
-500
|
40.10
|
|
2025-05-07
|
100
|
329
|
-229
|
39.45
|
|
2025-05-05
|
7
|
160
|
-153
|
40.05
|
|
2025-04-29
|
313
|
15
|
298
|
42.90
|
|
2025-04-23
|
93
|
0
|
93
|
42.25
|
|
2025-04-21
|
1
|
368
|
-367
|
40.25
|
|
2025-04-16
|
1
|
63
|
-62
|
45.50
|
|
2025-04-11
|
2
|
317
|
-315
|
44.60
|
|
2025-04-10
|
122
|
0
|
122
|
47.30
|
|
2025-04-02
|
0
|
132
|
-132
|
49.60
|
|
2025-04-01
|
1380
|
2
|
1378
|
50.00
|
|
2025-03-27
|
1499
|
24
|
1475
|
51.00
|
|
2025-03-25
|
0
|
219
|
-219
|
49.30
|
|
2025-03-24
|
16
|
118
|
-102
|
51.30
|
|
2025-03-21
|
0
|
124
|
-124
|
50.80
|
|
2025-03-20
|
21
|
1289
|
-1268
|
53.00
|
|
2025-03-19
|
91
|
1624
|
-1533
|
52.30
|
|
2025-03-18
|
397
|
101
|
296
|
51.50
|
|
2025-03-13
|
129
|
0
|
129
|
49.50
|
|
2025-03-11
|
121
|
18
|
103
|
49.00
|
|
2025-03-10
|
115
|
306
|
-191
|
49.75
|
|
2025-03-06
|
78
|
436
|
-358
|
50.70
|
|
2025-03-05
|
1050
|
13
|
1037
|
49.50
|
|
2025-03-03
|
53
|
451
|
-398
|
48.60
|
|
2025-02-26
|
35
|
534
|
-499
|
47.40
|
|
2025-02-25
|
4031
|
285
|
3746
|
48.25
|
|
2025-02-24
|
903
|
6
|
897
|
44.50
|
|
2025-02-21
|
5
|
142
|
-137
|
44.20
|
|
2025-02-19
|
890
|
42
|
848
|
44.20
|
|
2025-02-18
|
136
|
8
|
128
|
42.75
|
|
2025-02-17
|
1
|
359
|
-358
|
43.10
|
|
2025-02-06
|
1479
|
106
|
1373
|
38.25
|
|
2025-02-05
|
451
|
155
|
296
|
38.10
|
|
2025-02-04
|
13232
|
193
|
13039
|
38.45
|
|
2025-02-03
|
1497
|
134
|
1363
|
37.15
|
|
2025-01-22
|
2
|
99
|
-97
|
34.05
|
|
2025-01-21
|
422
|
27
|
395
|
33.90
|
|
2025-01-20
|
317
|
25
|
292
|
33.25
|
|
2025-01-16
|
12
|
88
|
-76
|
32.80
|
|
2025-01-15
|
79
|
168
|
-89
|
32.05
|
|
2025-01-09
|
0
|
67
|
-67
|
29.65
|
|
2025-01-08
|
194
|
16
|
178
|
29.10
|
|
2025-01-07
|
128
|
0
|
128
|
29.85
|
|
2025-01-06
|
19
|
0
|
19
|
30.05
|
|
2025-01-02
|
19
|
510
|
-491
|
30.40
|
|
2024-12-26
|
33
|
57
|
-24
|
30.35
|
|
2024-12-25
|
96
|
0
|
96
|
30.15
|
|
2024-12-24
|
8
|
50
|
-42
|
29.90
|
|
2024-12-23
|
14
|
206
|
-192
|
29.75
|
|
2024-12-18
|
165
|
5
|
160
|
30.30
|
|
2024-12-05
|
200
|
2
|
198
|
33.50
|
|
2024-12-04
|
211
|
1
|
210
|
33.85
|
|
2024-12-03
|
126
|
12
|
114
|
34.25
|
|
2024-12-02
|
113
|
29
|
84
|
34.35
|
|
2024-11-29
|
214
|
14
|
200
|
34.70
|
|
2024-11-28
|
0
|
92
|
-92
|
34.60
|
|
2024-11-27
|
431
|
32
|
399
|
35.20
|
|
2024-11-25
|
34
|
1258
|
-1224
|
34.60
|
|
2024-11-21
|
73
|
10
|
63
|
33.45
|
|
2024-11-20
|
150
|
0
|
150
|
33.45
|
|
2024-11-18
|
259
|
78
|
181
|
34.45
|
|
2024-11-15
|
8
|
132
|
-124
|
32.55
|
|
2024-11-14
|
0
|
41
|
-41
|
32.65
|
|
2024-11-11
|
1
|
45
|
-44
|
35.50
|
|
2024-11-08
|
0
|
76
|
-76
|
35.05
|
|
2024-11-07
|
229
|
2
|
227
|
35.50
|
|
2024-10-29
|
6
|
21
|
-15
|
32.80
|
|
2024-10-28
|
20
|
0
|
20
|
32.95
|
|
2024-10-25
|
107
|
0
|
107
|
32.40
|
|
2024-10-24
|
52
|
10
|
42
|
32.70
|
|
2024-10-21
|
52
|
0
|
52
|
33.20
|
|
2024-10-18
|
72
|
0
|
72
|
33.50
|
|
2024-10-07
|
24
|
2
|
22
|
35.70
|
|
2024-10-04
|
0
|
93
|
-93
|
35.60
|
|
2024-10-01
|
76
|
0
|
76
|
35.30
|
|
2024-09-26
|
17
|
2971
|
-2954
|
33.60
|
|
2024-09-25
|
10
|
2921
|
-2911
|
33.70
|
|
2024-09-24
|
0
|
25
|
-25
|
33.45
|
|
2024-09-20
|
95
|
6
|
89
|
34.25
|
|
2024-09-19
|
0
|
36
|
-36
|
33.50
|
|
2024-09-11
|
62
|
3
|
59
|
31.90
|
|
2024-09-06
|
0
|
397
|
-397
|
33.70
|
|
2024-09-05
|
0
|
52
|
-52
|
33.80
|
|
2024-09-04
|
0
|
68
|
-68
|
34.00
|
|
2024-08-27
|
0
|
28
|
-28
|
35.85
|
|
2024-08-23
|
66
|
0
|
66
|
35.40
|
|
2024-08-19
|
25
|
0
|
25
|
34.75
|
|
2024-08-16
|
44
|
120
|
-76
|
34.70
|
|
2024-08-12
|
227
|
0
|
227
|
35.00
|
|
2024-08-06
|
29
|
99
|
-70
|
34.60
|
|
2024-08-05
|
34
|
172
|
-138
|
34.20
|
|
2024-08-01
|
109
|
64
|
45
|
39.45
|
|
2024-07-31
|
0
|
401
|
-401
|
39.20
|
|
2024-07-30
|
139
|
0
|
139
|
39.50
|
|
2024-07-29
|
78
|
164
|
-86
|
39.15
|
|
2024-07-23
|
149
|
0
|
149
|
39.50
|
|
2024-07-22
|
641
|
0
|
641
|
38.95
|
|
2024-07-19
|
767
|
55
|
712
|
39.00
|
|
2024-07-18
|
990
|
1
|
989
|
39.20
|
|
2024-07-04
|
737
|
20
|
717
|
36.80
|
|
2024-07-01
|
690
|
0
|
690
|
36.45
|
|
2024-06-27
|
0
|
61
|
-61
|
35.95
|
|
2024-06-26
|
0
|
1732
|
-1732
|
36.05
|
|
2024-06-25
|
0
|
28
|
-28
|
36.30
|
|
2024-06-24
|
1
|
38
|
-37
|
36.60
|
|
2024-06-18
|
340
|
17
|
323
|
36.90
|
|
2024-06-17
|
1190
|
26
|
1164
|
37.00
|
|
2024-06-13
|
0
|
554
|
-554
|
37.15
|
|
2024-06-12
|
0
|
360
|
-360
|
37.65
|
|
2024-06-11
|
1
|
41
|
-40
|
37.75
|
|
2024-06-07
|
85
|
198
|
-113
|
38.65
|
| 合計 | 92888 | 98164 | -5276 | |
