| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
211
|
-211
|
345.00
|
|
2026-05-28
|
7
|
42
|
-35
|
388.00
|
|
2026-05-26
|
49
|
11
|
38
|
409.50
|
|
2026-05-22
|
24
|
0
|
24
|
376.50
|
|
2026-05-18
|
6
|
30
|
-24
|
378.50
|
|
2026-05-15
|
71
|
6
|
65
|
392.50
|
|
2026-05-14
|
165
|
8
|
157
|
374.50
|
|
2026-05-13
|
139
|
14
|
125
|
364.50
|
|
2026-05-12
|
3
|
75
|
-72
|
367.50
|
|
2026-05-11
|
136
|
250
|
-114
|
351.00
|
|
2026-05-08
|
4
|
28
|
-24
|
319.50
|
|
2026-05-07
|
19
|
1
|
18
|
318.00
|
|
2026-04-30
|
71
|
0
|
71
|
312.50
|
|
2026-04-23
|
0
|
71
|
-71
|
302.00
|
|
2026-04-16
|
4
|
39
|
-35
|
279.00
|
|
2026-04-15
|
31
|
384
|
-353
|
282.00
|
|
2026-04-14
|
415
|
2
|
413
|
275.00
|
|
2026-04-13
|
44
|
6
|
38
|
250.00
|
|
2026-04-10
|
0
|
48
|
-48
|
242.00
|
|
2026-04-08
|
43
|
8
|
35
|
241.50
|
|
2026-04-07
|
1
|
160
|
-159
|
234.00
|
|
2026-03-25
|
1
|
23
|
-22
|
234.50
|
|
2026-03-24
|
6
|
114
|
-108
|
225.50
|
|
2026-03-23
|
18
|
3
|
15
|
221.00
|
|
2026-03-18
|
4
|
212
|
-208
|
232.50
|
|
2026-03-13
|
0
|
27
|
-27
|
238.50
|
|
2026-03-12
|
68
|
53
|
15
|
244.00
|
|
2026-03-10
|
140
|
13
|
127
|
232.00
|
|
2026-03-05
|
1
|
788
|
-787
|
239.50
|
|
2026-03-04
|
0
|
30
|
-30
|
241.50
|
|
2026-03-03
|
13
|
255
|
-242
|
247.00
|
|
2026-02-26
|
1
|
26
|
-25
|
230.00
|
|
2026-02-09
|
23
|
0
|
23
|
235.50
|
|
2026-02-06
|
2
|
30
|
-28
|
219.50
|
|
2026-01-29
|
16
|
67
|
-51
|
257.50
|
|
2026-01-28
|
189
|
44
|
145
|
259.50
|
|
2026-01-27
|
341
|
46
|
295
|
256.50
|
|
2026-01-23
|
0
|
28
|
-28
|
231.00
|
|
2026-01-22
|
45
|
3
|
42
|
233.50
|
|
2026-01-21
|
36
|
0
|
36
|
231.50
|
|
2026-01-14
|
40
|
0
|
40
|
212.50
|
|
2026-01-05
|
165
|
0
|
165
|
195.00
|
|
2025-12-30
|
6
|
0
|
6
|
194.50
|
|
2025-12-17
|
272
|
0
|
272
|
195.50
|
|
2025-12-16
|
24
|
0
|
24
|
197.00
|
|
2025-12-15
|
6
|
0
|
6
|
200.50
|
|
2025-12-01
|
0
|
145
|
-145
|
191.50
|
|
2025-11-25
|
0
|
150
|
-150
|
184.00
|
|
2025-11-24
|
13
|
86
|
-73
|
181.00
|
|
2025-11-21
|
2
|
103
|
-101
|
183.50
|
|
2025-11-20
|
0
|
20
|
-20
|
186.50
|
|
2025-11-18
|
0
|
49
|
-49
|
186.50
|
|
2025-11-12
|
0
|
46
|
-46
|
205.00
|
|
2025-11-10
|
0
|
12
|
-12
|
210.00
|
|
2025-11-04
|
0
|
14
|
-14
|
217.00
|
|
2025-10-28
|
0
|
28
|
-28
|
219.00
|
|
2025-10-23
|
22
|
4
|
18
|
222.00
|
|
2025-10-21
|
23
|
1
|
22
|
216.00
|
|
2025-10-16
|
3
|
77
|
-74
|
210.00
|
|
2025-10-15
|
1
|
30
|
-29
|
209.00
|
|
2025-10-14
|
2
|
97
|
-95
|
208.50
|
|
2025-10-08
|
50
|
13
|
37
|
228.50
|
|
2025-10-07
|
15
|
100
|
-85
|
221.50
|
|
2025-09-25
|
60
|
0
|
60
|
220.50
|
|
2025-09-24
|
88
|
0
|
88
|
218.00
|
|
2025-09-19
|
13
|
75
|
-62
|
223.00
|
|
2025-09-16
|
80
|
0
|
80
|
215.00
|
|
2025-09-12
|
52
|
1
|
51
|
217.50
|
|
2025-09-01
|
1
|
25
|
-24
|
207.00
|
|
2025-08-28
|
96
|
3
|
93
|
215.50
|
|
2025-08-27
|
4
|
80
|
-76
|
215.00
|
|
2025-08-22
|
30
|
5
|
25
|
203.00
|
|
2025-08-21
|
3
|
58
|
-55
|
206.00
|
|
2025-08-18
|
29
|
6
|
23
|
218.50
|
|
2025-08-04
|
4
|
680
|
-676
|
210.00
|
|
2025-07-31
|
1
|
196
|
-195
|
212.50
|
|
2025-07-15
|
7
|
0
|
7
|
208.00
|
|
2025-07-04
|
7
|
48
|
-41
|
216.00
|
|
2025-06-30
|
2
|
257
|
-255
|
210.00
|
|
2025-06-27
|
0
|
19
|
-19
|
211.50
|
|
2025-06-25
|
1
|
12
|
-11
|
212.50
|
|
2025-06-12
|
16
|
2
|
14
|
221.50
|
|
2025-06-09
|
1
|
62
|
-61
|
217.50
|
|
2025-05-15
|
129
|
0
|
129
|
243.00
|
|
2025-05-14
|
130
|
1
|
129
|
241.50
|
|
2025-05-13
|
426
|
25
|
401
|
243.00
|
|
2025-05-06
|
49
|
7
|
42
|
205.50
|
|
2025-04-30
|
120
|
20
|
100
|
220.00
|
|
2025-04-28
|
97
|
6
|
91
|
202.50
|
|
2025-04-25
|
327
|
0
|
327
|
200.00
|
|
2025-04-23
|
91
|
0
|
91
|
186.50
|
|
2025-04-22
|
0
|
332
|
-332
|
179.00
|
|
2025-04-21
|
0
|
398
|
-398
|
180.00
|
|
2025-04-14
|
0
|
514
|
-514
|
192.50
|
|
2025-04-11
|
2
|
223
|
-221
|
191.00
|
|
2025-04-10
|
40
|
0
|
40
|
196.50
|
|
2025-04-02
|
0
|
26
|
-26
|
245.00
|
|
2025-04-01
|
82
|
18
|
64
|
241.50
|
|
2025-03-28
|
2
|
90
|
-88
|
261.50
|
|
2025-03-27
|
10
|
0
|
10
|
271.00
|
|
2025-03-25
|
3
|
75
|
-72
|
273.50
|
|
2025-03-24
|
2
|
44
|
-42
|
271.00
|
|
2025-03-21
|
4
|
193
|
-189
|
279.00
|
|
2025-03-20
|
28
|
4
|
24
|
286.00
|
|
2025-03-19
|
0
|
275
|
-275
|
284.50
|
|
2025-03-18
|
2
|
77
|
-75
|
299.50
|
|
2025-03-12
|
0
|
32
|
-32
|
292.50
|
|
2025-03-11
|
0
|
44
|
-44
|
289.00
|
|
2025-03-10
|
1
|
229
|
-228
|
299.50
|
|
2025-03-07
|
177
|
38
|
139
|
299.00
|
|
2025-03-06
|
96
|
36
|
60
|
307.00
|
|
2025-03-05
|
42
|
0
|
42
|
305.50
|
|
2025-03-04
|
14
|
80
|
-66
|
301.00
|
|
2025-03-03
|
2
|
502
|
-500
|
301.50
|
|
2025-02-27
|
32
|
208
|
-176
|
313.00
|
|
2025-02-26
|
54
|
10
|
44
|
345.50
|
|
2025-02-25
|
0
|
93
|
-93
|
347.00
|
|
2025-02-19
|
123
|
56
|
67
|
358.50
|
|
2025-02-18
|
23
|
96
|
-73
|
363.00
|
|
2025-02-14
|
86
|
6
|
80
|
337.50
|
|
2025-02-11
|
261
|
62
|
199
|
344.50
|
|
2025-02-10
|
23
|
95
|
-72
|
322.00
|
|
2025-02-06
|
162
|
7
|
155
|
324.00
|
|
2025-02-05
|
265
|
36
|
229
|
315.00
|
|
2025-02-04
|
271
|
21
|
250
|
306.00
|
|
2025-01-20
|
15
|
40
|
-25
|
293.50
|
|
2025-01-16
|
286
|
16
|
270
|
295.00
|
|
2025-01-15
|
139
|
192
|
-53
|
280.00
|
|
2025-01-14
|
33
|
0
|
33
|
287.50
|
|
2025-01-13
|
36
|
12
|
24
|
285.00
|
|
2025-01-09
|
19
|
171
|
-152
|
281.50
|
|
2025-01-07
|
150
|
21
|
129
|
295.50
|
|
2025-01-03
|
10
|
196
|
-186
|
303.00
|
|
2025-01-02
|
44
|
282
|
-238
|
308.50
|
|
2024-12-26
|
27
|
217
|
-190
|
320.00
|
|
2024-12-25
|
32
|
160
|
-128
|
322.00
|
|
2024-12-24
|
189
|
281
|
-92
|
321.50
|
|
2024-12-23
|
277
|
77
|
200
|
300.50
|
|
2024-12-18
|
147
|
10
|
137
|
285.00
|
|
2024-12-11
|
75
|
14
|
61
|
252.50
|
|
2024-12-09
|
3
|
25
|
-22
|
246.00
|
|
2024-12-06
|
1
|
44
|
-43
|
240.50
|
|
2024-12-05
|
39
|
0
|
39
|
246.50
|
|
2024-12-03
|
0
|
25
|
-25
|
232.00
|
|
2024-12-02
|
25
|
0
|
25
|
235.00
|
|
2024-11-28
|
0
|
7
|
-7
|
225.00
|
|
2024-11-25
|
11
|
0
|
11
|
240.50
|
|
2024-11-20
|
0
|
5
|
-5
|
229.00
|
|
2024-11-12
|
51
|
7
|
44
|
246.50
|
|
2024-11-08
|
8
|
57
|
-49
|
253.50
|
|
2024-11-07
|
27
|
3
|
24
|
253.50
|
|
2024-11-06
|
0
|
19
|
-19
|
242.50
|
|
2024-11-05
|
71
|
1
|
70
|
242.50
|
|
2024-11-04
|
1
|
22
|
-21
|
233.00
|
|
2024-10-30
|
77
|
1
|
76
|
236.50
|
|
2024-10-28
|
26
|
0
|
26
|
236.50
|
|
2024-10-25
|
30
|
13
|
17
|
237.00
|
|
2024-10-24
|
20
|
48
|
-28
|
233.00
|
|
2024-10-21
|
37
|
9
|
28
|
244.00
|
|
2024-10-18
|
20
|
1064
|
-1044
|
241.50
|
|
2024-10-11
|
488
|
21
|
467
|
236.50
|
|
2024-10-08
|
3
|
26
|
-23
|
214.00
|
|
2024-09-30
|
6
|
17
|
-11
|
214.00
|
|
2024-09-27
|
46
|
0
|
46
|
220.50
|
|
2024-09-26
|
38
|
0
|
38
|
211.00
|
|
2024-09-24
|
60
|
0
|
60
|
205.00
|
|
2024-09-20
|
0
|
10
|
-10
|
205.00
|
|
2024-09-18
|
8
|
0
|
8
|
203.00
|
|
2024-08-29
|
0
|
8
|
-8
|
211.00
|
|
2024-08-19
|
18
|
0
|
18
|
205.50
|
|
2024-08-13
|
0
|
12
|
-12
|
206.50
|
|
2024-08-05
|
0
|
25
|
-25
|
193.00
|
|
2024-08-01
|
54
|
0
|
54
|
211.00
|
|
2024-07-31
|
1
|
6
|
-5
|
200.50
|
|
2024-07-17
|
22
|
260
|
-238
|
217.00
|
|
2024-07-03
|
4
|
30
|
-26
|
|
|
2024-06-26
|
0
|
11
|
-11
|
208.00
|
|
2024-06-25
|
0
|
9
|
-9
|
207.00
|
|
2024-06-19
|
5
|
26
|
-21
|
205.00
|
|
2024-06-17
|
13
|
26
|
-13
|
210.50
|
|
2024-06-14
|
0
|
10
|
-10
|
208.00
|
|
2024-06-06
|
0
|
133
|
-133
|
216.00
|
| 合計 | 9143 | 13308 | -4165 | |
