| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
311.00
|
|
2026-05-29
|
18
|
7
|
11
|
353.00
|
|
2026-05-28
|
0
|
29
|
-29
|
351.50
|
|
2026-05-06
|
0
|
21
|
-21
|
315.50
|
|
2026-05-05
|
0
|
19
|
-19
|
314.50
|
|
2026-05-04
|
4
|
33
|
-29
|
318.50
|
|
2026-04-30
|
43
|
14
|
29
|
300.00
|
|
2026-04-29
|
52
|
0
|
52
|
273.00
|
|
2026-04-23
|
0
|
18
|
-18
|
239.50
|
|
2026-04-20
|
26
|
0
|
26
|
244.50
|
|
2026-04-15
|
33
|
210
|
-177
|
229.00
|
|
2026-04-14
|
27
|
3
|
24
|
229.50
|
|
2026-03-31
|
0
|
18
|
-18
|
217.00
|
|
2026-03-20
|
11
|
0
|
11
|
235.00
|
|
2026-03-17
|
0
|
60
|
-60
|
237.00
|
|
2026-03-12
|
0
|
5
|
-5
|
226.00
|
|
2026-03-11
|
5
|
0
|
5
|
220.00
|
|
2026-03-09
|
0
|
13
|
-13
|
207.00
|
|
2026-03-06
|
0
|
5
|
-5
|
227.00
|
|
2026-02-24
|
0
|
18
|
-18
|
234.00
|
|
2026-02-23
|
13
|
0
|
13
|
235.50
|
|
2026-02-06
|
0
|
19
|
-19
|
222.00
|
|
2026-02-05
|
0
|
73
|
-73
|
233.00
|
|
2026-02-04
|
5
|
62
|
-57
|
255.00
|
|
2026-02-03
|
26
|
99
|
-73
|
262.00
|
|
2026-02-02
|
40
|
81
|
-41
|
288.50
|
|
2026-01-28
|
0
|
19
|
-19
|
240.50
|
|
2026-01-26
|
2
|
72
|
-70
|
239.50
|
|
2026-01-23
|
4
|
33
|
-29
|
234.00
|
|
2026-01-22
|
125
|
7
|
118
|
238.00
|
|
2026-01-20
|
71
|
3
|
68
|
237.00
|
|
2026-01-19
|
25
|
2
|
23
|
232.00
|
|
2026-01-15
|
63
|
4
|
59
|
242.00
|
|
2026-01-13
|
81
|
3
|
78
|
242.00
|
|
2026-01-12
|
84
|
0
|
84
|
220.00
|
|
2025-12-31
|
0
|
8
|
-8
|
219.00
|
|
2025-12-29
|
69
|
0
|
69
|
219.00
|
|
2025-12-24
|
13
|
0
|
13
|
202.00
|
|
2025-12-16
|
1
|
12
|
-11
|
184.50
|
|
2025-12-12
|
40
|
1
|
39
|
187.50
|
|
2025-12-09
|
11
|
0
|
11
|
191.00
|
|
2025-11-27
|
0
|
9
|
-9
|
197.50
|
|
2025-11-26
|
0
|
10
|
-10
|
198.50
|
|
2025-11-25
|
0
|
5
|
-5
|
196.00
|
|
2025-11-24
|
0
|
10
|
-10
|
188.50
|
|
2025-11-19
|
7
|
0
|
7
|
194.50
|
|
2025-11-18
|
0
|
10
|
-10
|
184.50
|
|
2025-11-17
|
1
|
14
|
-13
|
192.50
|
|
2025-11-14
|
0
|
12
|
-12
|
200.50
|
|
2025-11-06
|
45
|
12
|
33
|
206.50
|
|
2025-11-05
|
35
|
0
|
35
|
203.50
|
|
2025-10-30
|
15
|
61
|
-46
|
196.00
|
|
2025-10-27
|
21
|
9
|
12
|
210.00
|
|
2025-10-22
|
0
|
12
|
-12
|
220.00
|
|
2025-10-21
|
32
|
119
|
-87
|
227.00
|
|
2025-10-20
|
129
|
10
|
119
|
223.00
|
|
2025-10-16
|
61
|
10
|
51
|
228.50
|
|
2025-10-03
|
25
|
6
|
19
|
198.50
|
|
2025-09-25
|
0
|
21
|
-21
|
212.50
|
|
2025-09-22
|
8
|
106
|
-98
|
221.00
|
|
2025-09-18
|
10
|
0
|
10
|
219.00
|
|
2025-09-12
|
3
|
10
|
-7
|
216.50
|
|
2025-09-10
|
20
|
0
|
20
|
226.50
|
|
2025-09-02
|
0
|
54
|
-54
|
223.00
|
|
2025-09-01
|
1
|
117
|
-116
|
238.00
|
|
2025-08-28
|
60
|
20
|
40
|
262.00
|
|
2025-08-27
|
0
|
21
|
-21
|
267.50
|
|
2025-08-25
|
211
|
0
|
211
|
264.50
|
|
2025-08-22
|
0
|
31
|
-31
|
240.50
|
|
2025-08-20
|
41
|
0
|
41
|
246.00
|
|
2025-08-19
|
201
|
10
|
191
|
243.00
|
|
2025-08-15
|
8
|
68
|
-60
|
246.50
|
|
2025-08-14
|
20
|
33
|
-13
|
224.50
|
|
2025-08-13
|
82
|
162
|
-80
|
226.00
|
|
2025-08-11
|
132
|
19
|
113
|
211.00
|
|
2025-08-08
|
94
|
1
|
93
|
207.00
|
|
2025-08-07
|
41
|
66
|
-25
|
201.00
|
|
2025-08-06
|
30
|
5
|
25
|
187.00
|
|
2025-08-05
|
45
|
10
|
35
|
186.50
|
|
2025-08-04
|
6
|
1
|
5
|
187.00
|
|
2025-07-31
|
20
|
0
|
20
|
180.00
|
|
2025-07-22
|
22
|
0
|
22
|
188.00
|
|
2025-06-30
|
0
|
27
|
-27
|
182.00
|
|
2025-05-28
|
0
|
6
|
-6
|
161.00
|
|
2025-05-27
|
0
|
6
|
-6
|
164.00
|
|
2025-04-01
|
0
|
10
|
-10
|
180.00
|
|
2025-03-11
|
0
|
13
|
-13
|
208.00
|
|
2025-03-07
|
0
|
7
|
-7
|
208.50
|
|
2025-03-05
|
12
|
1
|
11
|
223.00
|
|
2025-02-19
|
1
|
52
|
-51
|
240.00
|
|
2025-02-18
|
25
|
2
|
23
|
238.50
|
|
2025-02-11
|
52
|
6
|
46
|
241.00
|
|
2025-02-10
|
0
|
42
|
-42
|
237.00
|
|
2025-01-16
|
0
|
6
|
-6
|
227.00
|
|
2025-01-07
|
0
|
18
|
-18
|
264.00
|
|
2025-01-02
|
0
|
19
|
-19
|
274.00
|
|
2024-12-26
|
11
|
184
|
-173
|
260.00
|
|
2024-12-24
|
82
|
2
|
80
|
251.00
|
|
2024-12-23
|
124
|
8
|
116
|
228.50
|
|
2024-12-20
|
88
|
27
|
61
|
220.50
|
|
2024-12-18
|
42
|
16
|
26
|
209.50
|
|
2024-12-09
|
0
|
8
|
-8
|
178.50
|
|
2024-11-29
|
4
|
17
|
-13
|
174.50
|
|
2024-11-28
|
5
|
51
|
-46
|
177.00
|
|
2024-11-27
|
0
|
65
|
-65
|
178.00
|
|
2024-11-26
|
98
|
0
|
98
|
193.00
|
|
2024-11-25
|
34
|
2
|
32
|
197.00
|
|
2024-11-22
|
22
|
453
|
-431
|
196.50
|
|
2024-11-12
|
10
|
0
|
10
|
164.50
|
|
2024-11-04
|
0
|
9
|
-9
|
156.50
|
|
2024-10-14
|
0
|
30
|
-30
|
153.50
|
|
2024-09-30
|
0
|
7
|
-7
|
166.50
|
|
2024-09-11
|
30
|
0
|
30
|
160.50
|
|
2024-07-16
|
0
|
12
|
-12
|
137.00
|
|
2024-06-26
|
10
|
0
|
10
|
139.50
|
|
2024-06-24
|
20
|
3
|
17
|
140.50
|
|
2024-06-20
|
6
|
0
|
6
|
139.50
|
|
2024-06-19
|
4
|
0
|
4
|
137.50
|
| 合計 | 2998 | 3157 | -159 | |
