| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1095
|
284
|
811
|
41.40
|
|
2026-05-29
|
1428
|
157
|
1271
|
36.70
|
|
2026-05-22
|
92
|
522
|
-430
|
31.50
|
|
2026-05-21
|
517
|
16443
|
-15926
|
30.35
|
|
2026-05-19
|
0
|
44
|
-44
|
27.80
|
|
2026-04-30
|
1
|
434
|
-433
|
29.00
|
|
2026-04-28
|
12
|
1533
|
-1521
|
29.85
|
|
2026-04-24
|
0
|
460
|
-460
|
30.30
|
|
2026-04-21
|
691
|
19
|
672
|
31.45
|
|
2026-04-17
|
65
|
3133
|
-3068
|
30.35
|
|
2026-04-15
|
197
|
2412
|
-2215
|
29.45
|
|
2026-04-14
|
102
|
3352
|
-3250
|
29.50
|
|
2026-04-10
|
1
|
624
|
-623
|
28.20
|
|
2026-04-08
|
61
|
490
|
-429
|
27.90
|
|
2026-04-02
|
0
|
450
|
-450
|
27.40
|
|
2026-04-01
|
105
|
800
|
-695
|
27.45
|
|
2026-03-30
|
5
|
15243
|
-15238
|
28.25
|
|
2026-03-27
|
11
|
6063
|
-6052
|
30.25
|
|
2026-03-25
|
45
|
429
|
-384
|
31.50
|
|
2026-03-23
|
2
|
244
|
-242
|
32.70
|
|
2026-03-17
|
1658
|
30
|
1628
|
32.20
|
|
2026-03-10
|
1011
|
0
|
1011
|
31.75
|
|
2026-03-02
|
1127
|
0
|
1127
|
31.40
|
|
2026-02-25
|
10
|
612
|
-602
|
30.10
|
|
2026-02-24
|
856
|
675
|
181
|
29.65
|
|
2026-02-23
|
4
|
399
|
-395
|
29.50
|
|
2026-02-09
|
317
|
0
|
317
|
30.70
|
|
2026-02-06
|
250
|
65
|
185
|
30.70
|
|
2026-02-05
|
0
|
159
|
-159
|
31.30
|
|
2026-01-30
|
2
|
369
|
-367
|
32.75
|
|
2026-01-28
|
40
|
2578
|
-2538
|
32.55
|
|
2026-01-26
|
52
|
2627
|
-2575
|
32.25
|
|
2026-01-22
|
104
|
781
|
-677
|
33.10
|
|
2026-01-21
|
209
|
1211
|
-1002
|
31.90
|
|
2026-01-16
|
250
|
650
|
-400
|
30.85
|
|
2026-01-15
|
453
|
906
|
-453
|
31.05
|
|
2026-01-14
|
153
|
1103
|
-950
|
31.35
|
|
2026-01-12
|
1370
|
0
|
1370
|
30.35
|
|
2026-01-07
|
1563
|
0
|
1563
|
30.95
|
|
2026-01-05
|
470
|
0
|
470
|
30.80
|
|
2025-12-31
|
0
|
150
|
-150
|
30.40
|
|
2025-12-30
|
546
|
0
|
546
|
30.35
|
|
2025-12-29
|
3031
|
2
|
3029
|
30.40
|
|
2025-12-24
|
353
|
93
|
260
|
30.00
|
|
2025-12-19
|
985
|
0
|
985
|
29.70
|
|
2025-12-18
|
46
|
392
|
-346
|
29.70
|
|
2025-12-12
|
14
|
66
|
-52
|
30.05
|
|
2025-12-10
|
29
|
298
|
-269
|
29.95
|
|
2025-12-02
|
34
|
300
|
-266
|
29.50
|
|
2025-11-28
|
120
|
6
|
114
|
29.35
|
|
2025-11-25
|
50
|
1795
|
-1745
|
29.55
|
|
2025-11-24
|
8934
|
1605
|
7329
|
28.70
|
|
2025-11-20
|
193
|
3969
|
-3776
|
29.40
|
|
2025-11-19
|
29
|
4382
|
-4353
|
29.40
|
|
2025-11-18
|
10906
|
246
|
10660
|
28.65
|
|
2025-11-17
|
1
|
5035
|
-5034
|
29.05
|
|
2025-11-10
|
1
|
1250
|
-1249
|
31.55
|
|
2025-11-04
|
0
|
404
|
-404
|
32.35
|
|
2025-10-31
|
21
|
1119
|
-1098
|
33.05
|
|
2025-10-30
|
0
|
267
|
-267
|
33.85
|
|
2025-10-27
|
320
|
1439
|
-1119
|
35.20
|
|
2025-10-23
|
502
|
1476
|
-974
|
35.00
|
|
2025-10-22
|
1826
|
127
|
1699
|
35.95
|
|
2025-10-20
|
9
|
214
|
-205
|
32.95
|
|
2025-10-17
|
209
|
1009
|
-800
|
33.30
|
|
2025-10-16
|
714
|
19
|
695
|
31.85
|
|
2025-10-15
|
0
|
226
|
-226
|
31.65
|
|
2025-10-14
|
31
|
861
|
-830
|
31.00
|
|
2025-10-13
|
240
|
3476
|
-3236
|
31.50
|
|
2025-10-03
|
6
|
406
|
-400
|
32.05
|
|
2025-10-02
|
3064
|
50
|
3014
|
32.65
|
|
2025-10-01
|
7
|
2694
|
-2687
|
31.75
|
|
2025-09-30
|
149
|
693
|
-544
|
32.40
|
|
2025-09-26
|
25
|
1285
|
-1260
|
33.40
|
|
2025-09-25
|
7958
|
315
|
7643
|
36.40
|
|
2025-09-24
|
998
|
1773
|
-775
|
34.50
|
|
2025-09-19
|
0
|
189
|
-189
|
30.55
|
|
2025-09-18
|
24
|
578
|
-554
|
30.40
|
|
2025-09-17
|
401
|
35
|
366
|
30.75
|
|
2025-09-11
|
122
|
36
|
86
|
27.75
|
|
2025-09-10
|
1
|
640
|
-639
|
27.95
|
|
2025-09-03
|
2
|
484
|
-482
|
27.20
|
|
2025-09-02
|
0
|
46
|
-46
|
26.95
|
|
2025-08-29
|
100
|
0
|
100
|
27.65
|
|
2025-08-20
|
223
|
5
|
218
|
27.50
|
|
2025-08-18
|
1522
|
21
|
1501
|
27.65
|
|
2025-08-08
|
10
|
47
|
-37
|
29.45
|
|
2025-08-07
|
2028
|
0
|
2028
|
30.00
|
|
2025-08-06
|
0
|
352
|
-352
|
30.05
|
|
2025-07-28
|
2482
|
13
|
2469
|
30.10
|
|
2025-07-24
|
0
|
928
|
-928
|
29.75
|
|
2025-07-23
|
177
|
3
|
174
|
29.55
|
|
2025-07-22
|
252
|
741
|
-489
|
28.70
|
|
2025-07-21
|
644
|
78
|
566
|
30.00
|
|
2025-07-18
|
256
|
523
|
-267
|
29.00
|
|
2025-07-16
|
304
|
225
|
79
|
28.90
|
|
2025-07-14
|
302
|
86
|
216
|
28.85
|
|
2025-07-11
|
400
|
0
|
400
|
28.70
|
|
2025-07-08
|
1
|
102
|
-101
|
28.60
|
|
2025-07-07
|
7322
|
23
|
7299
|
29.15
|
|
2025-07-04
|
0
|
116
|
-116
|
28.65
|
|
2025-07-01
|
1735
|
600
|
1135
|
28.85
|
|
2025-06-30
|
35457
|
11
|
35446
|
29.00
|
|
2025-06-25
|
4798
|
20
|
4778
|
28.30
|
|
2025-06-24
|
18
|
7386
|
-7368
|
28.10
|
|
2025-06-23
|
100
|
7505
|
-7405
|
27.55
|
|
2025-06-04
|
0
|
1496
|
-1496
|
28.35
|
|
2025-06-03
|
2
|
28742
|
-28740
|
27.45
|
|
2025-06-02
|
19
|
35091
|
-35072
|
27.20
|
|
2025-05-28
|
0
|
1525
|
-1525
|
27.85
|
|
2025-05-27
|
0
|
558
|
-558
|
28.00
|
|
2025-05-21
|
0
|
221
|
-221
|
28.65
|
|
2025-05-16
|
600
|
0
|
600
|
27.80
|
|
2025-05-06
|
35
|
0
|
35
|
27.30
|
|
2025-04-30
|
120
|
0
|
120
|
27.35
|
|
2025-04-23
|
7
|
550
|
-543
|
27.55
|
|
2025-04-22
|
0
|
1000
|
-1000
|
26.55
|
|
2025-04-21
|
1
|
650
|
-649
|
27.05
|
|
2025-04-16
|
0
|
624
|
-624
|
27.50
|
|
2025-04-08
|
424
|
0
|
424
|
26.30
|
|
2025-03-31
|
903
|
251
|
652
|
31.85
|
|
2025-03-25
|
2
|
5916
|
-5914
|
36.30
|
|
2025-02-27
|
10
|
200
|
-190
|
38.80
|
|
2025-02-25
|
0
|
86
|
-86
|
39.50
|
|
2025-02-24
|
102
|
20
|
82
|
39.20
|
|
2025-02-18
|
0
|
53
|
-53
|
38.60
|
|
2025-02-14
|
0
|
133
|
-133
|
38.55
|
|
2025-02-06
|
1197
|
3
|
1194
|
37.75
|
|
2025-01-16
|
34
|
353
|
-319
|
36.30
|
|
2025-01-13
|
145
|
34
|
111
|
36.00
|
|
2025-01-09
|
0
|
40
|
-40
|
36.55
|
|
2025-01-08
|
22
|
85
|
-63
|
37.25
|
|
2025-01-02
|
5
|
57
|
-52
|
35.50
|
|
2024-12-26
|
0
|
84
|
-84
|
38.00
|
|
2024-12-23
|
149
|
0
|
149
|
37.60
|
|
2024-12-20
|
14
|
3949
|
-3935
|
37.40
|
|
2024-12-18
|
64
|
4
|
60
|
37.35
|
|
2024-12-17
|
0
|
74
|
-74
|
37.05
|
|
2024-12-11
|
770
|
80
|
690
|
38.50
|
|
2024-12-09
|
1107
|
0
|
1107
|
39.10
|
|
2024-12-06
|
774
|
5
|
769
|
38.70
|
|
2024-12-05
|
799
|
2
|
797
|
38.35
|
|
2024-12-03
|
655
|
0
|
655
|
37.95
|
|
2024-11-29
|
131
|
13
|
118
|
36.85
|
|
2024-11-26
|
132
|
3372
|
-3240
|
38.40
|
|
2024-11-25
|
203
|
50
|
153
|
38.25
|
|
2024-11-18
|
769
|
255
|
514
|
37.15
|
|
2024-11-08
|
629
|
60
|
569
|
37.55
|
|
2024-11-07
|
921
|
0
|
921
|
38.15
|
|
2024-11-01
|
1795
|
127
|
1668
|
36.10
|
|
2024-10-29
|
1
|
92
|
-91
|
36.00
|
|
2024-10-28
|
32
|
0
|
32
|
36.30
|
|
2024-10-22
|
62
|
0
|
62
|
36.20
|
|
2024-10-21
|
211
|
3
|
208
|
36.00
|
|
2024-10-18
|
133
|
6
|
127
|
35.50
|
|
2024-10-08
|
5
|
36
|
-31
|
33.95
|
|
2024-10-07
|
39
|
0
|
39
|
34.20
|
|
2024-09-30
|
792
|
6
|
786
|
33.30
|
|
2024-09-27
|
29
|
0
|
29
|
33.50
|
|
2024-09-26
|
30
|
2837
|
-2807
|
33.30
|
|
2024-09-19
|
33
|
8
|
25
|
33.75
|
|
2024-09-18
|
0
|
40
|
-40
|
33.30
|
|
2024-09-10
|
1
|
110
|
-109
|
32.65
|
|
2024-09-09
|
100
|
12
|
88
|
33.10
|
|
2024-09-06
|
37
|
0
|
37
|
32.75
|
|
2024-08-23
|
659
|
12
|
647
|
32.85
|
|
2024-08-12
|
206
|
5
|
201
|
31.25
|
|
2024-08-08
|
2205
|
23
|
2182
|
30.05
|
|
2024-08-06
|
121
|
9
|
112
|
29.55
|
|
2024-08-05
|
329
|
623
|
-294
|
29.55
|
|
2024-08-01
|
156
|
36
|
120
|
32.40
|
|
2024-07-26
|
2020
|
0
|
2020
|
32.60
|
|
2024-07-18
|
454
|
96
|
358
|
34.50
|
|
2024-07-16
|
116
|
0
|
116
|
34.90
|
|
2024-07-11
|
195
|
104
|
91
|
35.30
|
|
2024-07-03
|
650
|
10
|
640
|
|
|
2024-07-02
|
3
|
136
|
-133
|
33.80
|
|
2024-06-25
|
21
|
74
|
-53
|
35.20
|
|
2024-06-21
|
308
|
26
|
282
|
35.85
|
|
2024-06-07
|
1
|
200
|
-199
|
36.10
|
| 合計 | 135850 | 213803 | -77953 | |
