| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
541
|
-328
|
769.00
|
|
2026-06-04
|
114
|
471
|
-357
|
743.00
|
|
2026-06-03
|
37
|
118
|
-81
|
820.00
|
|
2026-06-01
|
216
|
60
|
156
|
790.00
|
|
2026-05-28
|
329
|
99
|
230
|
742.00
|
|
2026-05-27
|
348
|
77
|
271
|
701.00
|
|
2026-05-26
|
379
|
95
|
284
|
661.00
|
|
2026-05-25
|
366
|
129
|
237
|
691.00
|
|
2026-05-22
|
384
|
100
|
284
|
629.00
|
|
2026-05-21
|
279
|
12
|
267
|
572.00
|
|
2026-05-20
|
1280
|
360
|
920
|
520.00
|
|
2026-05-19
|
782
|
423
|
359
|
497.00
|
|
2026-05-18
|
2723
|
674
|
2049
|
501.00
|
|
2026-05-15
|
318
|
4362
|
-4044
|
455.50
|
|
2026-05-14
|
3992
|
471
|
3521
|
462.00
|
|
2026-05-12
|
905
|
111
|
794
|
419.50
|
|
2026-05-08
|
2002
|
306
|
1696
|
389.00
|
|
2026-05-07
|
194
|
364
|
-170
|
371.50
|
|
2026-05-06
|
295
|
75
|
220
|
338.00
|
|
2026-05-05
|
279
|
50
|
229
|
348.50
|
|
2026-05-04
|
611
|
333
|
278
|
342.50
|
|
2026-04-30
|
21
|
403
|
-382
|
317.00
|
|
2026-04-29
|
64
|
287
|
-223
|
322.00
|
|
2026-04-28
|
785
|
21
|
764
|
326.50
|
|
2026-04-27
|
175
|
15
|
160
|
305.00
|
|
2026-04-24
|
36
|
279
|
-243
|
297.00
|
|
2026-04-23
|
405
|
120
|
285
|
295.00
|
|
2026-04-22
|
19
|
183
|
-164
|
315.50
|
|
2026-04-21
|
58
|
364
|
-306
|
323.00
|
|
2026-04-20
|
243
|
122
|
121
|
319.50
|
|
2026-04-17
|
55
|
701
|
-646
|
316.50
|
|
2026-04-16
|
303
|
638
|
-335
|
325.00
|
|
2026-04-15
|
333
|
657
|
-324
|
322.00
|
|
2026-04-14
|
543
|
239
|
304
|
312.00
|
|
2026-04-07
|
34
|
483
|
-449
|
256.00
|
|
2026-04-02
|
425
|
25
|
400
|
246.00
|
|
2026-04-01
|
59
|
165
|
-106
|
251.50
|
|
2026-03-27
|
73
|
20
|
53
|
260.00
|
|
2026-03-25
|
105
|
343
|
-238
|
260.00
|
|
2026-03-24
|
710
|
481
|
229
|
250.50
|
|
2026-03-23
|
334
|
1530
|
-1196
|
253.00
|
|
2026-03-19
|
944
|
1856
|
-912
|
275.00
|
|
2026-03-18
|
1079
|
1868
|
-789
|
280.50
|
|
2026-03-17
|
2588
|
825
|
1763
|
286.00
|
|
2026-03-16
|
553
|
344
|
209
|
260.00
|
|
2026-03-12
|
228
|
15
|
213
|
251.50
|
|
2026-03-09
|
334
|
228
|
106
|
248.50
|
|
2026-03-06
|
102
|
229
|
-127
|
265.00
|
|
2026-03-04
|
170
|
45
|
125
|
259.00
|
|
2026-03-03
|
408
|
209
|
199
|
280.50
|
|
2026-03-02
|
692
|
136
|
556
|
292.00
|
|
2026-02-26
|
597
|
464
|
133
|
298.00
|
|
2026-02-25
|
294
|
131
|
163
|
300.00
|
|
2026-02-24
|
331
|
16
|
315
|
301.00
|
|
2026-02-23
|
66
|
330
|
-264
|
281.50
|
|
2026-02-11
|
796
|
325
|
471
|
256.00
|
|
2026-02-06
|
336
|
573
|
-237
|
248.50
|
|
2026-02-05
|
308
|
46
|
262
|
258.00
|
|
2026-02-04
|
19
|
383
|
-364
|
267.00
|
|
2026-02-03
|
361
|
236
|
125
|
266.50
|
|
2026-02-02
|
809
|
426
|
383
|
258.00
|
|
2026-01-29
|
29
|
217
|
-188
|
277.00
|
|
2026-01-28
|
38
|
193
|
-155
|
285.50
|
|
2026-01-22
|
425
|
47
|
378
|
296.00
|
|
2026-01-21
|
76
|
314
|
-238
|
277.50
|
|
2026-01-20
|
66
|
256
|
-190
|
289.50
|
|
2026-01-19
|
784
|
107
|
677
|
295.50
|
|
2026-01-16
|
994
|
1441
|
-447
|
283.00
|
|
2026-01-15
|
446
|
249
|
197
|
273.50
|
|
2026-01-14
|
3600
|
2272
|
1328
|
278.50
|
|
2026-01-13
|
1128
|
65
|
1063
|
260.50
|
|
2026-01-12
|
251
|
334
|
-83
|
247.50
|
|
2026-01-09
|
227
|
401
|
-174
|
241.50
|
|
2026-01-08
|
143
|
315
|
-172
|
237.50
|
|
2026-01-02
|
1060
|
28
|
1032
|
241.00
|
|
2025-12-31
|
224
|
20
|
204
|
231.00
|
|
2025-12-30
|
23
|
138
|
-115
|
225.50
|
|
2025-12-29
|
18
|
137
|
-119
|
222.50
|
|
2025-12-24
|
65
|
11
|
54
|
222.50
|
|
2025-12-22
|
49
|
7
|
42
|
226.00
|
|
2025-12-19
|
11
|
159
|
-148
|
222.00
|
|
2025-12-17
|
0
|
68
|
-68
|
221.00
|
|
2025-12-16
|
12
|
454
|
-442
|
223.00
|
|
2025-12-12
|
7
|
223
|
-216
|
237.50
|
|
2025-12-05
|
100
|
0
|
100
|
237.00
|
|
2025-12-04
|
155
|
1
|
154
|
236.00
|
|
2025-12-02
|
18
|
162
|
-144
|
227.50
|
|
2025-12-01
|
2
|
260
|
-258
|
229.00
|
|
2025-11-25
|
8
|
107
|
-99
|
228.50
|
|
2025-11-24
|
221
|
1
|
220
|
232.50
|
|
2025-11-19
|
49
|
324
|
-275
|
225.00
|
|
2025-11-17
|
26
|
451
|
-425
|
226.50
|
|
2025-11-14
|
252
|
130
|
122
|
233.50
|
|
2025-11-13
|
525
|
61
|
464
|
243.50
|
|
2025-11-12
|
8
|
662
|
-654
|
230.50
|
|
2025-11-10
|
1
|
266
|
-265
|
230.00
|
|
2025-11-06
|
44
|
291
|
-247
|
240.00
|
|
2025-11-05
|
31
|
1396
|
-1365
|
233.50
|
|
2025-11-04
|
7
|
501
|
-494
|
238.00
|
|
2025-11-03
|
68
|
670
|
-602
|
254.00
|
|
2025-10-30
|
41
|
557
|
-516
|
249.00
|
|
2025-10-29
|
30
|
196
|
-166
|
247.50
|
|
2025-10-28
|
14
|
388
|
-374
|
246.00
|
|
2025-10-27
|
680
|
341
|
339
|
248.50
|
|
2025-10-22
|
61
|
972
|
-911
|
208.00
|
|
2025-10-21
|
1356
|
844
|
512
|
205.00
|
|
2025-10-20
|
1290
|
111
|
1179
|
196.00
|
|
2025-10-16
|
104
|
6
|
98
|
179.50
|
|
2025-10-15
|
42
|
168
|
-126
|
175.00
|
|
2025-10-14
|
16
|
288
|
-272
|
172.00
|
|
2025-10-13
|
814
|
134
|
680
|
178.00
|
|
2025-10-09
|
9
|
896
|
-887
|
183.50
|
|
2025-10-08
|
247
|
580
|
-333
|
185.50
|
|
2025-10-07
|
2361
|
961
|
1400
|
184.50
|
|
2025-10-03
|
641
|
33
|
608
|
175.50
|
|
2025-10-02
|
39
|
1274
|
-1235
|
170.50
|
|
2025-10-01
|
409
|
97
|
312
|
170.00
|
|
2025-09-26
|
175
|
1097
|
-922
|
166.00
|
|
2025-09-24
|
165
|
930
|
-765
|
180.00
|
|
2025-09-18
|
310
|
11
|
299
|
158.00
|
|
2025-09-17
|
398
|
40
|
358
|
156.00
|
|
2025-09-16
|
24
|
406
|
-382
|
149.50
|
|
2025-09-12
|
754
|
22
|
732
|
151.50
|
|
2025-09-04
|
42
|
0
|
42
|
135.50
|
|
2025-09-01
|
2
|
103
|
-101
|
135.00
|
|
2025-08-27
|
7
|
104
|
-97
|
136.50
|
|
2025-08-08
|
0
|
13
|
-13
|
545.00
|
|
2025-08-06
|
0
|
35
|
-35
|
541.00
|
|
2025-08-04
|
58
|
23
|
35
|
535.00
|
|
2025-08-01
|
16
|
101
|
-85
|
539.00
|
|
2025-07-31
|
165
|
4
|
161
|
530.00
|
|
2025-07-30
|
3
|
30
|
-27
|
523.00
|
|
2025-07-29
|
28
|
2
|
26
|
535.00
|
|
2025-07-18
|
7
|
467
|
-460
|
512.00
|
|
2025-07-17
|
2
|
27
|
-25
|
510.00
|
|
2025-06-30
|
0
|
40
|
-40
|
485.00
|
|
2025-06-27
|
120
|
67
|
53
|
490.50
|
|
2025-06-26
|
0
|
94
|
-94
|
479.00
|
|
2025-06-25
|
0
|
10
|
-10
|
477.00
|
|
2025-06-17
|
79
|
2
|
77
|
476.00
|
|
2025-06-12
|
40
|
2
|
38
|
487.00
|
|
2025-06-10
|
30
|
64
|
-34
|
497.00
|
|
2025-06-09
|
8
|
192
|
-184
|
503.00
|
|
2025-06-06
|
48
|
7
|
41
|
493.50
|
|
2025-06-05
|
93
|
75
|
18
|
500.00
|
|
2025-06-04
|
66
|
16
|
50
|
505.00
|
|
2025-06-03
|
34
|
1
|
33
|
487.00
|
|
2025-06-02
|
10
|
44
|
-34
|
479.00
|
|
2025-05-29
|
4
|
98
|
-94
|
490.00
|
|
2025-05-28
|
71
|
27
|
44
|
485.00
|
|
2025-05-27
|
25
|
3
|
22
|
479.00
|
|
2025-05-26
|
10
|
1
|
9
|
480.50
|
|
2025-05-22
|
224
|
4
|
220
|
488.00
|
|
2025-05-19
|
20
|
92
|
-72
|
480.00
|
|
2025-05-16
|
38
|
13
|
25
|
498.00
|
|
2025-05-15
|
10
|
0
|
10
|
489.00
|
|
2025-05-14
|
0
|
37
|
-37
|
490.00
|
|
2025-05-13
|
30
|
5
|
25
|
480.50
|
|
2025-05-06
|
7
|
0
|
7
|
453.50
|
|
2025-05-05
|
0
|
98
|
-98
|
449.00
|
|
2025-05-02
|
94
|
0
|
94
|
464.00
|
|
2025-04-24
|
0
|
15
|
-15
|
445.50
|
|
2025-04-23
|
27
|
0
|
27
|
454.50
|
|
2025-04-11
|
68
|
0
|
68
|
438.00
|
|
2025-04-08
|
86
|
37
|
49
|
427.50
|
|
2025-04-02
|
32
|
3
|
29
|
523.00
|
|
2025-04-01
|
18
|
1
|
17
|
488.50
|
|
2025-03-31
|
29
|
12
|
17
|
481.00
|
|
2025-03-27
|
0
|
73
|
-73
|
529.00
|
|
2025-03-20
|
11
|
62
|
-51
|
538.00
|
|
2025-03-18
|
51
|
4
|
47
|
540.00
|
|
2025-03-13
|
75
|
17
|
58
|
521.00
|
|
2025-03-11
|
5
|
28
|
-23
|
522.00
|
|
2025-03-10
|
64
|
6
|
58
|
525.00
|
|
2025-03-07
|
0
|
14
|
-14
|
535.00
|
|
2025-03-03
|
37
|
139
|
-102
|
540.00
|
|
2025-02-26
|
7
|
19
|
-12
|
583.00
|
|
2025-02-25
|
0
|
359
|
-359
|
581.00
|
|
2025-02-19
|
30
|
19
|
11
|
590.00
|
|
2025-02-18
|
0
|
71
|
-71
|
593.00
|
|
2025-02-17
|
0
|
85
|
-85
|
586.00
|
|
2025-02-14
|
52
|
341
|
-289
|
588.00
|
|
2025-02-11
|
25
|
50
|
-25
|
575.00
|
|
2025-02-10
|
57
|
1
|
56
|
575.00
|
|
2025-01-16
|
3
|
44
|
-41
|
525.00
|
|
2025-01-14
|
53
|
0
|
53
|
524.00
|
|
2025-01-09
|
0
|
68
|
-68
|
542.00
|
|
2025-01-08
|
117
|
30
|
87
|
564.00
|
|
2025-01-07
|
86
|
111
|
-25
|
563.00
|
|
2025-01-06
|
38
|
143
|
-105
|
569.00
|
|
2025-01-03
|
2
|
434
|
-432
|
547.00
|
|
2025-01-02
|
10
|
152
|
-142
|
538.00
|
|
2024-12-23
|
6
|
0
|
6
|
534.00
|
|
2024-12-18
|
0
|
41
|
-41
|
535.00
|
|
2024-12-17
|
32
|
0
|
32
|
527.00
|
|
2024-12-16
|
0
|
13
|
-13
|
520.00
|
|
2024-12-09
|
42
|
1
|
41
|
535.00
|
|
2024-12-03
|
24
|
69
|
-45
|
525.00
|
|
2024-12-02
|
138
|
0
|
138
|
520.00
|
|
2024-11-25
|
51
|
0
|
51
|
539.00
|
|
2024-11-21
|
12
|
1
|
11
|
534.00
|
|
2024-11-14
|
0
|
62
|
-62
|
534.00
|
|
2024-11-13
|
43
|
13
|
30
|
551.00
|
|
2024-11-06
|
56
|
212
|
-156
|
534.00
|
|
2024-11-05
|
2
|
139
|
-137
|
538.00
|
|
2024-10-30
|
26
|
140
|
-114
|
558.00
|
|
2024-10-29
|
77
|
118
|
-41
|
591.00
|
|
2024-10-28
|
4
|
239
|
-235
|
613.00
|
|
2024-10-23
|
111
|
203
|
-92
|
614.00
|
|
2024-10-17
|
8
|
75
|
-67
|
619.00
|
|
2024-10-14
|
56
|
18
|
38
|
618.00
|
|
2024-10-11
|
2
|
18
|
-16
|
604.00
|
|
2024-10-09
|
14
|
0
|
14
|
611.00
|
|
2024-09-25
|
32
|
62
|
-30
|
645.00
|
|
2024-09-24
|
0
|
40
|
-40
|
623.00
|
|
2024-09-20
|
76
|
0
|
76
|
604.00
|
|
2024-09-19
|
59
|
0
|
59
|
609.00
|
|
2024-09-18
|
101
|
0
|
101
|
604.00
|
|
2024-09-12
|
2
|
36
|
-34
|
603.00
|
|
2024-09-11
|
24
|
0
|
24
|
573.00
|
|
2024-08-30
|
7
|
24
|
-17
|
657.00
|
|
2024-08-29
|
13
|
3
|
10
|
657.00
|
|
2024-08-27
|
0
|
15
|
-15
|
653.00
|
|
2024-08-26
|
0
|
26
|
-26
|
655.00
|
|
2024-08-22
|
2
|
77
|
-75
|
641.00
|
|
2024-08-19
|
0
|
27
|
-27
|
633.00
|
|
2024-08-16
|
17
|
41
|
-24
|
631.00
|
|
2024-08-12
|
2
|
17
|
-15
|
733.00
|
|
2024-08-09
|
24
|
99
|
-75
|
727.00
|
|
2024-08-08
|
9
|
30
|
-21
|
701.00
|
|
2024-08-06
|
74
|
28
|
46
|
677.00
|
|
2024-08-05
|
17
|
101
|
-84
|
669.00
|
|
2024-08-02
|
10
|
50
|
-40
|
743.00
|
|
2024-08-01
|
0
|
24
|
-24
|
786.00
|
|
2024-07-31
|
81
|
21
|
60
|
792.00
|
|
2024-07-30
|
17
|
7
|
10
|
730.00
|
|
2024-07-29
|
6
|
28
|
-22
|
720.00
|
|
2024-07-26
|
9
|
62
|
-53
|
727.00
|
|
2024-07-23
|
16
|
35
|
-19
|
755.00
|
|
2024-07-22
|
21
|
60
|
-39
|
742.00
|
|
2024-07-19
|
3
|
239
|
-236
|
766.00
|
|
2024-07-18
|
106
|
13
|
93
|
795.00
|
|
2024-07-17
|
17
|
6
|
11
|
798.00
|
|
2024-07-16
|
145
|
46
|
99
|
804.00
|
|
2024-07-11
|
100
|
57
|
43
|
797.00
|
|
2024-07-08
|
0
|
112
|
-112
|
755.00
|
|
2024-07-05
|
4
|
20
|
-16
|
754.00
|
|
2024-07-04
|
103
|
23
|
80
|
753.00
|
|
2024-07-03
|
23
|
73
|
-50
|
|
|
2024-07-01
|
8
|
81
|
-73
|
724.00
|
|
2024-06-27
|
6
|
208
|
-202
|
742.00
|
|
2024-06-26
|
67
|
49
|
18
|
763.00
|
|
2024-06-25
|
22
|
69
|
-47
|
756.00
|
|
2024-06-24
|
127
|
101
|
26
|
759.00
|
|
2024-06-21
|
80
|
124
|
-44
|
759.00
|
|
2024-06-20
|
53
|
40
|
13
|
715.00
|
|
2024-06-19
|
20
|
53
|
-33
|
717.00
|
|
2024-06-17
|
132
|
27
|
105
|
705.00
|
|
2024-06-14
|
11
|
72
|
-61
|
696.00
|
|
2024-06-11
|
0
|
48
|
-48
|
666.00
|
|
2024-06-07
|
7
|
39
|
-32
|
678.00
|
| 合計 | 57743 | 56097 | 1646 | |
