點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.3% (172/349 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
533 pts
5日大漲率 17.1%
10日大漲率 17.3%
20日大漲率 25.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1155
295
860
2365.00
2026-06-04
191
269
-78
2385.00
2026-06-03
156
326
-170
2425.00
2026-06-01
454
1499
-1045
2355.00
2026-05-27
146
422
-276
2300.00
2026-05-25
1302
459
843
2310.00
2026-05-22
107
651
-544
2255.00
2026-05-21
347
714
-367
2230.00
2026-05-19
1947
383
1564
2205.00
2026-05-18
1854
768
1086
2240.00
2026-05-15
1019
817
202
2265.00
2026-05-14
1766
121
1645
2270.00
2026-05-13
2100
185
1915
2220.00
2026-05-12
3894
633
3261
2255.00
2026-05-11
188
1003
-815
2235.00
2026-05-07
372
181
191
2310.00
2026-05-06
350
148
202
2250.00
2026-05-05
459
115
344
2250.00
2026-05-04
964
260
704
2275.00
2026-04-30
275
120
155
2135.00
2026-04-29
552
165
387
2180.00
2026-04-24
1640
179
1461
2185.00
2026-04-23
274
170
104
2080.00
2026-04-22
890
532
358
2050.00
2026-04-21
1114
239
875
2050.00
2026-04-20
778
246
532
2025.00
2026-04-17
793
595
198
2030.00
2026-04-16
357
87
270
2085.00
2026-04-15
384
163
221
2080.00
2026-04-13
83
572
-489
1990.00
2026-04-10
77
316
-239
2000.00
2026-04-08
295
931
-636
1950.00
2026-04-01
138
335
-197
1855.00
2026-03-31
534
95
439
1760.00
2026-03-27
397
103
294
1820.00
2026-03-26
482
80
402
1840.00
2026-03-25
265
754
-489
1845.00
2026-03-24
341
118
223
1810.00
2026-03-23
751
550
201
1810.00
2026-03-20
540
235
305
1840.00
2026-03-18
183
609
-426
1905.00
2026-03-17
82
218
-136
1870.00
2026-03-13
207
47
160
1865.00
2026-03-12
406
11
395
1885.00
2026-03-11
202
980
-778
1940.00
2026-03-10
394
72
322
1850.00
2026-03-09
2100
622
1478
1810.00
2026-03-06
364
36
328
1890.00
2026-03-05
1129
562
567
1900.00
2026-03-04
1018
239
779
1865.00
2026-03-03
981
565
416
1935.00
2026-03-02
596
196
400
1975.00
2026-02-26
408
109
299
1995.00
2026-02-25
1232
236
996
2015.00
2026-02-24
1160
657
503
1965.00
2026-02-23
1028
218
810
1900.00
2026-02-11
875
16
859
1915.00
2026-02-09
637
86
551
1815.00
2026-02-06
529
104
425
1780.00
2026-02-05
927
2419
-1492
1765.00
2026-02-04
374
1582
-1208
1785.00
2026-02-03
1120
1382
-262
1800.00
2026-02-02
1127
164
963
1765.00
2026-01-29
42
178
-136
1805.00
2026-01-27
192
88
104
1780.00
2026-01-23
997
159
838
1770.00
2026-01-20
564
224
340
1775.00
2026-01-19
1003
174
829
1760.00
2026-01-16
559
781
-222
1740.00
2026-01-15
636
426
210
1690.00
2026-01-14
933
180
753
1710.00
2026-01-13
920
506
414
1710.00
2026-01-12
477
138
339
1690.00
2026-01-09
1002
274
728
1680.00
2026-01-08
474
159
315
1685.00
2026-01-07
1699
497
1202
1675.00
2026-01-05
1446
678
768
1670.00
2026-01-02
180
448
-268
1585.00
2025-12-31
437
376
61
1550.00
2025-12-30
66
183
-117
1520.00
2025-12-29
674
26
648
1530.00
2025-12-26
370
74
296
1510.00
2025-12-24
122
191
-69
1495.00
2025-12-22
593
127
466
1465.00
2025-12-19
479
195
284
1430.00
2025-12-18
917
336
581
1430.00
2025-12-17
1243
173
1070
1430.00
2025-12-16
1044
210
834
1435.00
2025-12-12
168
394
-226
1480.00
2025-12-11
304
1120
-816
1470.00
2025-12-10
488
1375
-887
1505.00
2025-12-09
313
732
-419
1480.00
2025-12-08
170
1103
-933
1495.00
2025-12-05
43
627
-584
1460.00
2025-12-04
270
565
-295
1445.00
2025-12-03
161
570
-409
1450.00
2025-12-02
214
427
-213
1430.00
2025-12-01
75
421
-346
1410.00
2025-11-27
6
346
-340
1435.00
2025-11-24
1658
53
1605
1375.00
2025-11-21
1357
316
1041
1385.00
2025-11-20
441
866
-425
1455.00
2025-11-19
252
36
216
1395.00
2025-11-18
213
627
-414
1405.00
2025-11-17
267
819
-552
1445.00
2025-11-13
325
178
147
1460.00
2025-11-12
122
50
72
1475.00
2025-11-11
8
153
-145
1465.00
2025-11-07
158
18
140
1460.00
2025-11-05
1243
566
677
1460.00
2025-11-04
989
6
983
1505.00
2025-10-31
396
52
344
1500.00
2025-10-30
65
159
-94
1505.00
2025-10-29
1311
218
1093
1505.00
2025-10-28
272
10
262
1475.00
2025-10-27
614
803
-189
1480.00
2025-10-23
734
113
621
1450.00
2025-10-22
681
160
521
1460.00
2025-10-21
362
2031
-1669
1480.00
2025-10-17
1662
764
898
1450.00
2025-10-16
1461
510
951
1485.00
2025-10-15
471
109
362
1465.00
2025-10-14
317
514
-197
1425.00
2025-10-13
1496
314
1182
1415.00
2025-10-09
923
603
320
1440.00
2025-10-08
899
31
868
1415.00
2025-10-07
1080
449
631
1435.00
2025-10-03
1542
240
1302
1400.00
2025-10-02
1199
362
837
1365.00
2025-10-01
894
360
534
1325.00
2025-09-30
745
586
159
1305.00
2025-09-26
502
29
473
1300.00
2025-09-25
1939
157
1782
1320.00
2025-09-24
1724
110
1614
1340.00
2025-09-22
1256
367
889
1295.00
2025-09-19
1218
366
852
1265.00
2025-09-18
307
93
214
1285.00
2025-09-15
217
920
-703
1255.00
2025-09-12
355
292
63
1260.00
2025-09-11
162
728
-566
1240.00
2025-09-10
680
860
-180
1225.00
2025-09-09
264
778
-514
1200.00
2025-09-08
278
2310
-2032
1180.00
2025-09-05
162
816
-654
1180.00
2025-09-04
195
1858
-1663
1160.00
2025-09-03
40
308
-268
1160.00
2025-09-02
43
4
39
1160.00
2025-08-28
60
638
-578
1160.00
2025-08-27
1097
502
595
1190.00
2025-08-25
259
776
-517
1170.00
2025-08-22
626
110
516
1135.00
2025-08-21
512
117
395
1150.00
2025-08-20
2651
283
2368
1135.00
2025-08-19
663
77
586
1185.00
2025-08-18
711
266
445
1180.00
2025-08-15
1597
292
1305
1180.00
2025-08-13
563
734
-171
1200.00
2025-08-12
56
928
-872
1180.00
2025-08-11
201
810
-609
1180.00
2025-08-05
106
16
90
1150.00
2025-08-04
1010
860
150
1135.00
2025-08-01
1021
768
253
1140.00
2025-07-30
161
264
-103
1155.00
2025-07-29
88
176
-88
1135.00
2025-07-28
54
1078
-1024
1145.00
2025-07-25
65
813
-748
1145.00
2025-07-24
19
110
-91
1145.00
2025-07-23
733
144
589
1145.00
2025-07-22
962
553
409
1130.00
2025-07-21
1089
8
1081
1150.00
2025-07-17
778
68
710
1130.00
2025-07-16
422
174
248
1130.00
2025-07-15
576
106
470
1110.00
2025-07-14
541
41
500
1095.00
2025-07-11
676
469
207
1100.00
2025-07-10
5
213
-208
1100.00
2025-07-09
189
249
-60
1090.00
2025-07-08
291
6
285
1080.00
2025-07-07
637
6
631
1080.00
2025-07-03
28
214
-186
1090.00
2025-07-02
56
175
-119
1085.00
2025-06-27
25
95
-70
1080.00
2025-06-24
122
3305
-3183
1050.00
2025-06-23
519
58
461
1020.00
2025-06-20
353
38
315
1055.00
2025-06-19
353
69
284
1035.00
2025-06-18
340
750
-410
1055.00
2025-06-17
350
433
-83
1045.00
2025-06-16
864
376
488
1055.00
2025-06-12
458
132
326
1045.00
2025-06-11
1636
92
1544
1065.00
2025-06-10
650
85
565
1045.00
2025-06-09
924
82
842
1005.00
2025-06-06
177
10
167
995.00
2025-06-05
42
506
-464
998.00
2025-06-04
486
100
386
990.00
2025-06-03
700
76
624
950.00
2025-06-02
262
446
-184
946.00
2025-05-29
145
39
106
967.00
2025-05-28
27
916
-889
967.00
2025-05-27
72
936
-864
965.00
2025-05-26
33
2216
-2183
976.00
2025-05-23
15
1654
-1639
984.00
2025-05-22
89
224
-135
982.00
2025-05-21
670
1027
-357
990.00
2025-05-20
318
504
-186
978.00
2025-05-19
31
249
-218
984.00
2025-05-16
28
518
-490
998.00
2025-05-15
9
337
-328
993.00
2025-05-13
61
560
-499
969.00
2025-05-12
13
1287
-1274
957.00
2025-05-09
463
856
-393
949.00
2025-05-08
344
1037
-693
918.00
2025-05-07
538
920
-382
928.00
2025-05-06
264
1111
-847
920.00
2025-05-05
117
4111
-3994
938.00
2025-05-02
97
1146
-1049
950.00
2025-04-28
85
170
-85
897.00
2025-04-25
209
464
-255
888.00
2025-04-24
125
567
-442
864.00
2025-04-23
444
664
-220
873.00
2025-04-22
186
34
152
816.00
2025-04-16
87
439
-352
855.00
2025-04-15
68
1452
-1384
877.00
2025-04-14
94
2981
-2887
865.00
2025-04-11
791
1712
-921
889.00
2025-04-10
30
5103
-5073
863.00
2025-04-08
892
1800
-908
816.00
2025-04-02
69
116
-47
942.00
2025-04-01
725
12
713
944.00
2025-03-27
570
1
569
958.00
2025-03-25
44
252
-208
990.00
2025-03-18
5
94
-89
971.00
2025-03-17
377
505
-128
970.00
2025-03-14
423
79
344
959.00
2025-03-12
166
514
-348
988.00
2025-03-11
198
25
173
971.00
2025-03-10
703
316
387
998.00
2025-03-07
343
177
166
1005.00
2025-03-06
775
603
172
1005.00
2025-03-05
418
112
306
1020.00
2025-03-04
1087
180
907
1000.00
2025-03-03
2416
1251
1165
1020.00
2025-02-26
264
74
190
1060.00
2025-02-25
960
245
715
1055.00
2025-02-24
364
32
332
1075.00
2025-02-21
292
43
249
1095.00
2025-02-19
617
171
446
1090.00
2025-02-18
850
54
796
1100.00
2025-02-11
1
846
-845
1110.00
2025-02-10
82
739
-657
1105.00
2025-02-06
14
1088
-1074
1115.00
2025-02-05
5
795
-790
1110.00
2025-02-04
170
1445
-1275
1095.00
2025-02-03
4347
4721
-374
1070.00
2025-01-20
285
89
196
1120.00
2025-01-16
489
1355
-866
1105.00
2025-01-15
653
184
469
1065.00
2025-01-13
233
868
-635
1075.00
2025-01-08
861
189
672
1105.00
2025-01-06
1739
888
851
1125.00
2025-01-03
352
973
-621
1075.00
2024-12-31
263
12
251
1075.00
2024-12-26
314
0
314
1085.00
2024-12-25
262
660
-398
1085.00
2024-12-24
231
501
-270
1080.00
2024-12-23
184
494
-310
1080.00
2024-12-18
240
400
-160
1085.00
2024-12-17
155
1096
-941
1075.00
2024-12-12
181
15
166
1060.00
2024-12-11
371
99
272
1045.00
2024-12-09
318
176
142
1075.00
2024-12-03
123
281
-158
1055.00
2024-11-26
820
68
752
1010.00
2024-11-25
921
19
902
1030.00
2024-11-22
136
252
-116
1040.00
2024-11-21
764
34
730
1010.00
2024-11-20
691
20
671
1025.00
2024-11-19
347
9
338
1040.00
2024-11-18
306
148
158
1025.00
2024-11-15
130
24
106
1035.00
2024-11-14
449
344
105
1035.00
2024-11-13
697
199
498
1035.00
2024-11-12
940
231
709
1050.00
2024-11-11
33
451
-418
1085.00
2024-11-08
741
15
726
1090.00
2024-11-07
1163
141
1022
1065.00
2024-11-06
507
277
230
1060.00
2024-11-05
287
675
-388
1050.00
2024-10-28
219
420
-201
1050.00
2024-10-25
43
392
-349
1065.00
2024-10-24
230
1139
-909
1060.00
2024-10-23
1554
28
1526
1060.00
2024-10-22
272
631
-359
1075.00
2024-10-21
814
117
697
1085.00
2024-10-18
1070
685
385
1085.00
2024-10-17
2482
120
2362
1035.00
2024-10-16
1179
289
890
1045.00
2024-10-14
326
13
313
1045.00
2024-10-11
1076
9
1067
1045.00
2024-10-09
1705
19
1686
1020.00
2024-10-04
1474
46
1428
977.00
2024-10-01
237
10
227
972.00
2024-09-30
300
1902
-1602
957.00
2024-09-26
508
163
345
1015.00
2024-09-25
454
238
216
1005.00
2024-09-23
60
0
60
977.00
2024-09-12
17
354
-337
940.00
2024-09-11
368
7
361
901.00
2024-09-10
36
427
-391
904.00
2024-09-04
159
739
-580
889.00
2024-08-28
1831
4
1827
964.00
2024-08-27
136
228
-92
942.00
2024-08-22
89
220
-131
951.00
2024-08-21
243
1193
-950
958.00
2024-08-19
206
1226
-1020
973.00
2024-08-15
163
508
-345
943.00
2024-08-12
16
251
-235
940.00
2024-08-09
45
365
-320
934.00
2024-08-08
823
121
702
896.00
2024-08-07
714
870
-156
920.00
2024-08-05
696
3419
-2723
815.00
2024-08-02
573
1171
-598
903.00
2024-07-29
65
337
-272
944.00
2024-07-26
1724
1248
476
924.00
2024-07-23
250
7
243
979.00
2024-07-22
791
122
669
939.00
2024-07-18
80
1690
-1610
1005.00
2024-07-17
823
3527
-2704
1030.00
2024-07-16
204
699
-495
1055.00
2024-07-15
899
311
588
1040.00
2024-07-12
760
365
395
1040.00
2024-07-11
380
1023
-643
1080.00
2024-07-10
580
697
-117
1045.00
2024-07-08
414
74
340
1035.00
2024-07-04
386
194
192
1005.00
2024-07-03
544
352
192
2024-07-02
2
538
-536
960.00
2024-06-28
174
59
115
966.00
2024-06-27
31
172
-141
960.00
2024-06-26
94
182
-88
960.00
2024-06-25
176
812
-636
945.00
2024-06-24
161
1267
-1106
940.00
2024-06-19
663
1288
-625
981.00
2024-06-17
391
17
374
921.00
2024-06-14
422
198
224
922.00
2024-06-13
315
577
-262
919.00
2024-06-12
587
161
426
909.00
2024-06-11
1484
67
1417
883.00
2024-06-07
1436
125
1311
879.00
2024-06-06
726
153
573
894.00
合計 199850 176511 23339