| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
3990
|
-3986
|
150.00
|
|
2026-05-28
|
335
|
76
|
259
|
160.00
|
|
2026-05-27
|
16
|
481
|
-465
|
155.50
|
|
2026-05-25
|
21
|
218
|
-197
|
152.50
|
|
2026-05-20
|
1165
|
382
|
783
|
141.00
|
|
2026-05-19
|
104
|
5756
|
-5652
|
144.00
|
|
2026-05-18
|
46
|
1129
|
-1083
|
160.00
|
|
2026-05-15
|
442
|
5511
|
-5069
|
162.50
|
|
2026-05-14
|
98
|
2872
|
-2774
|
169.00
|
|
2026-05-12
|
886
|
2275
|
-1389
|
153.00
|
|
2026-05-11
|
1025
|
12102
|
-11077
|
159.50
|
|
2026-05-08
|
1019
|
5638
|
-4619
|
153.00
|
|
2026-05-07
|
1678
|
7247
|
-5569
|
164.50
|
|
2026-05-06
|
2597
|
1842
|
755
|
172.00
|
|
2026-05-05
|
568
|
1316
|
-748
|
160.50
|
|
2026-05-04
|
1224
|
6301
|
-5077
|
154.50
|
|
2026-04-29
|
1095
|
1811
|
-716
|
167.00
|
|
2026-04-28
|
6704
|
5920
|
784
|
159.50
|
|
2026-04-24
|
137
|
1538
|
-1401
|
132.00
|
|
2026-04-23
|
1554
|
4334
|
-2780
|
126.00
|
|
2026-04-22
|
968
|
1654
|
-686
|
134.50
|
|
2026-04-21
|
216
|
526
|
-310
|
132.50
|
|
2026-04-17
|
86
|
1916
|
-1830
|
131.00
|
|
2026-04-16
|
111
|
1003
|
-892
|
139.00
|
|
2026-04-15
|
1546
|
5538
|
-3992
|
142.00
|
|
2026-04-10
|
404
|
812
|
-408
|
146.00
|
|
2026-04-08
|
1
|
120
|
-119
|
150.00
|
|
2026-04-02
|
270
|
6
|
264
|
129.00
|
|
2026-04-01
|
10
|
115
|
-105
|
127.00
|
|
2026-03-31
|
200
|
40
|
160
|
115.50
|
|
2026-03-25
|
65
|
299
|
-234
|
142.00
|
|
2026-03-23
|
61
|
789
|
-728
|
148.50
|
|
2026-03-18
|
485
|
6978
|
-6493
|
143.50
|
|
2026-03-17
|
9786
|
5267
|
4519
|
130.50
|
|
2026-03-16
|
107
|
10
|
97
|
119.00
|
|
2026-03-11
|
2271
|
253
|
2018
|
99.70
|
|
2026-03-10
|
144
|
1395
|
-1251
|
90.70
|
|
2026-03-09
|
139
|
4369
|
-4230
|
92.30
|
|
2026-03-06
|
364
|
2066
|
-1702
|
102.50
|
|
2026-03-05
|
11229
|
175
|
11054
|
107.50
|
|
2026-03-04
|
2336
|
983
|
1353
|
98.00
|
|
2026-03-03
|
9636
|
26424
|
-16788
|
104.50
|
|
2026-03-02
|
3699
|
4017
|
-318
|
116.00
|
|
2026-02-24
|
771
|
20
|
751
|
113.50
|
|
2026-02-11
|
8622
|
5835
|
2787
|
98.50
|
|
2026-02-09
|
393
|
1412
|
-1019
|
88.80
|
|
2026-02-06
|
724
|
1968
|
-1244
|
80.80
|
|
2026-02-05
|
7575
|
1941
|
5634
|
87.90
|
|
2026-02-03
|
5708
|
6646
|
-938
|
84.50
|
|
2026-01-30
|
1784
|
562
|
1222
|
92.80
|
|
2026-01-26
|
1501
|
204
|
1297
|
76.20
|
|
2026-01-21
|
498
|
1
|
497
|
73.30
|
|
2026-01-15
|
202
|
0
|
202
|
61.90
|
|
2026-01-13
|
224
|
0
|
224
|
60.90
|
|
2026-01-12
|
60
|
667
|
-607
|
61.20
|
|
2026-01-09
|
701
|
2842
|
-2141
|
58.30
|
|
2026-01-07
|
3133
|
890
|
2243
|
57.60
|
|
2026-01-05
|
4214
|
301
|
3913
|
47.65
|
|
2025-12-31
|
3877
|
1250
|
2627
|
39.45
|
|
2025-12-29
|
211
|
805
|
-594
|
38.15
|
|
2025-12-26
|
500
|
0
|
500
|
39.20
|
|
2025-12-24
|
1449
|
349
|
1100
|
38.95
|
|
2025-12-23
|
1044
|
55
|
989
|
38.50
|
|
2025-12-22
|
1463
|
101
|
1362
|
38.95
|
|
2025-12-19
|
22
|
630
|
-608
|
37.15
|
|
2025-12-18
|
780
|
7
|
773
|
37.95
|
|
2025-12-17
|
162
|
386
|
-224
|
37.65
|
|
2025-12-15
|
368
|
10
|
358
|
37.95
|
|
2025-12-11
|
0
|
806
|
-806
|
36.40
|
|
2025-12-10
|
23
|
1111
|
-1088
|
37.00
|
|
2025-12-09
|
1282
|
582
|
700
|
38.75
|
|
2025-12-05
|
1075
|
2
|
1073
|
33.90
|
|
2025-12-03
|
826
|
299
|
527
|
32.80
|
|
2025-12-01
|
704
|
10
|
694
|
33.85
|
|
2025-11-27
|
268
|
28
|
240
|
33.70
|
|
2025-11-25
|
95
|
501
|
-406
|
34.50
|
|
2025-11-18
|
105
|
1137
|
-1032
|
37.65
|
|
2025-11-13
|
236
|
792
|
-556
|
38.90
|
|
2025-11-10
|
4043
|
1046
|
2997
|
37.90
|
|
2025-11-07
|
1399
|
705
|
694
|
35.25
|
|
2025-11-06
|
2428
|
1829
|
599
|
34.45
|
|
2025-11-03
|
419
|
0
|
419
|
30.95
|
|
2025-10-31
|
937
|
171
|
766
|
31.20
|
|
2025-10-20
|
897
|
32
|
865
|
29.40
|
|
2025-10-16
|
2548
|
36
|
2512
|
27.00
|
|
2025-10-15
|
218
|
51
|
167
|
25.90
|
|
2025-10-13
|
36
|
195
|
-159
|
26.75
|
|
2025-10-08
|
200
|
385
|
-185
|
26.85
|
|
2025-10-07
|
419
|
152
|
267
|
27.10
|
|
2025-10-03
|
201
|
100
|
101
|
25.30
|
|
2025-10-02
|
92
|
522
|
-430
|
25.15
|
|
2025-09-30
|
213
|
3
|
210
|
25.05
|
|
2025-09-26
|
40
|
283
|
-243
|
24.30
|
|
2025-09-25
|
0
|
249
|
-249
|
25.50
|
|
2025-09-24
|
15
|
700
|
-685
|
26.25
|
|
2025-09-23
|
506
|
152
|
354
|
26.75
|
|
2025-09-22
|
135
|
2582
|
-2447
|
26.10
|
|
2025-09-19
|
1666
|
14413
|
-12747
|
27.85
|
|
2025-09-18
|
15760
|
0
|
15760
|
27.05
|
|
2025-09-17
|
463
|
0
|
463
|
24.60
|
|
2025-09-16
|
284
|
22
|
262
|
23.60
|
|
2025-09-15
|
381
|
0
|
381
|
22.80
|
|
2025-08-20
|
334
|
0
|
334
|
19.00
|
|
2025-08-18
|
9
|
600
|
-591
|
19.75
|
|
2025-07-22
|
170
|
0
|
170
|
19.90
|
|
2025-07-18
|
165
|
0
|
165
|
20.75
|
|
2025-07-16
|
85
|
0
|
85
|
20.25
|
|
2025-07-11
|
0
|
67
|
-67
|
20.75
|
|
2025-07-08
|
0
|
48
|
-48
|
20.90
|
|
2025-07-07
|
0
|
38
|
-38
|
21.45
|
|
2025-07-04
|
0
|
64
|
-64
|
21.35
|
|
2025-06-30
|
90
|
12
|
78
|
21.25
|
|
2025-06-20
|
10
|
274
|
-264
|
21.25
|
|
2025-06-18
|
213
|
1
|
212
|
22.80
|
|
2025-06-16
|
0
|
82
|
-82
|
22.80
|
|
2025-06-12
|
73
|
21
|
52
|
22.10
|
|
2025-06-10
|
16
|
70
|
-54
|
21.80
|
|
2025-06-09
|
0
|
80
|
-80
|
21.85
|
|
2025-06-05
|
186
|
0
|
186
|
22.05
|
|
2025-05-26
|
0
|
35
|
-35
|
21.10
|
|
2025-05-21
|
941
|
0
|
941
|
22.00
|
|
2025-04-22
|
0
|
64
|
-64
|
19.10
|
|
2025-04-16
|
180
|
30
|
150
|
19.20
|
|
2025-04-11
|
0
|
900
|
-900
|
18.85
|
|
2025-04-08
|
0
|
228
|
-228
|
18.10
|
|
2025-04-02
|
0
|
95
|
-95
|
21.75
|
|
2025-04-01
|
132
|
10
|
122
|
21.75
|
|
2025-03-28
|
900
|
416
|
484
|
22.85
|
|
2025-03-24
|
1
|
510
|
-509
|
20.80
|
|
2025-03-21
|
0
|
212
|
-212
|
21.65
|
|
2025-03-20
|
1131
|
0
|
1131
|
22.05
|
|
2025-03-11
|
0
|
151
|
-151
|
21.50
|
|
2025-03-10
|
11
|
139
|
-128
|
21.65
|
|
2025-03-03
|
74
|
0
|
74
|
21.50
|
|
2025-02-27
|
0
|
227
|
-227
|
22.00
|
|
2025-02-26
|
56
|
286
|
-230
|
22.20
|
|
2025-02-19
|
51
|
373
|
-322
|
22.30
|
|
2025-02-18
|
466
|
20
|
446
|
22.15
|
|
2025-02-17
|
101
|
0
|
101
|
21.00
|
|
2025-02-10
|
0
|
157
|
-157
|
19.40
|
|
2025-02-06
|
304
|
0
|
304
|
19.40
|
|
2025-02-05
|
0
|
32
|
-32
|
18.75
|
|
2025-02-04
|
1
|
50
|
-49
|
18.50
|
|
2025-01-22
|
27
|
0
|
27
|
19.20
|
|
2024-12-20
|
0
|
354
|
-354
|
20.20
|
|
2024-12-12
|
0
|
629
|
-629
|
20.75
|
|
2024-11-27
|
0
|
52
|
-52
|
21.30
|
|
2024-11-14
|
0
|
173
|
-173
|
21.00
|
|
2024-11-12
|
221
|
8
|
213
|
22.20
|
|
2024-11-11
|
220
|
0
|
220
|
22.20
|
|
2024-11-08
|
0
|
341
|
-341
|
22.80
|
|
2024-11-07
|
38
|
768
|
-730
|
23.30
|
|
2024-11-05
|
30
|
237
|
-207
|
22.40
|
|
2024-11-04
|
240
|
90
|
150
|
22.20
|
|
2024-11-01
|
0
|
735
|
-735
|
22.90
|
|
2024-10-30
|
1
|
1035
|
-1034
|
24.15
|
|
2024-10-29
|
12
|
86
|
-74
|
25.55
|
|
2024-10-28
|
13
|
111
|
-98
|
25.40
|
|
2024-10-25
|
0
|
40
|
-40
|
25.45
|
|
2024-10-24
|
4
|
104
|
-100
|
25.55
|
|
2024-10-23
|
52
|
288
|
-236
|
25.80
|
|
2024-10-22
|
55
|
130
|
-75
|
26.25
|
|
2024-10-21
|
37
|
5
|
32
|
26.40
|
|
2024-10-17
|
285
|
99
|
186
|
26.25
|
|
2024-10-16
|
4
|
65
|
-61
|
25.75
|
|
2024-10-14
|
3
|
125
|
-122
|
25.60
|
|
2024-10-11
|
152
|
25
|
127
|
25.80
|
|
2024-10-08
|
0
|
154
|
-154
|
26.05
|
|
2024-10-04
|
539
|
617
|
-78
|
26.35
|
|
2024-09-30
|
495
|
677
|
-182
|
26.80
|
|
2024-09-27
|
146
|
65
|
81
|
27.35
|
|
2024-09-25
|
493
|
131
|
362
|
26.45
|
|
2024-09-23
|
392
|
157
|
235
|
26.25
|
|
2024-09-20
|
682
|
439
|
243
|
25.80
|
|
2024-09-12
|
1
|
35
|
-34
|
25.60
|
|
2024-09-11
|
0
|
205
|
-205
|
25.35
|
|
2024-09-09
|
60
|
0
|
60
|
25.70
|
|
2024-09-06
|
33
|
66
|
-33
|
25.55
|
|
2024-09-05
|
161
|
14
|
147
|
25.65
|
|
2024-09-04
|
466
|
316
|
150
|
26.15
|
|
2024-09-03
|
692
|
202
|
490
|
27.10
|
|
2024-09-02
|
1402
|
0
|
1402
|
27.65
|
|
2024-08-30
|
639
|
6
|
633
|
27.70
|
|
2024-08-27
|
0
|
166
|
-166
|
27.70
|
|
2024-08-26
|
164
|
0
|
164
|
27.80
|
|
2024-08-23
|
0
|
151
|
-151
|
27.20
|
|
2024-08-09
|
165
|
15
|
150
|
27.35
|
|
2024-08-06
|
11
|
231
|
-220
|
26.50
|
|
2024-07-30
|
1
|
100
|
-99
|
26.75
|
|
2024-07-29
|
100
|
0
|
100
|
26.00
|
|
2024-07-19
|
120
|
20
|
100
|
26.35
|
|
2024-07-18
|
121
|
0
|
121
|
27.65
|
|
2024-07-05
|
0
|
5874
|
-5874
|
27.85
|
|
2024-07-02
|
62
|
9000
|
-8938
|
26.60
|
|
2024-06-28
|
0
|
17
|
-17
|
26.05
|
|
2024-06-07
|
515
|
0
|
515
|
26.40
|
| 合計 | 163306 | 220722 | -57416 | |
