| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
550
|
63
|
487
|
38.40
|
|
2026-06-04
|
800
|
12651
|
-11851
|
39.10
|
|
2026-06-03
|
906
|
21710
|
-20804
|
43.40
|
|
2026-06-02
|
1566
|
25544
|
-23978
|
42.55
|
|
2026-06-01
|
11313
|
0
|
11313
|
38.70
|
|
2026-05-29
|
46864
|
0
|
46864
|
35.20
|
|
2026-05-28
|
30
|
238
|
-208
|
32.00
|
|
2026-05-19
|
31
|
211
|
-180
|
27.75
|
|
2026-05-14
|
386
|
0
|
386
|
28.00
|
|
2026-05-12
|
619
|
13
|
606
|
28.30
|
|
2026-05-08
|
2
|
2230
|
-2228
|
27.80
|
|
2026-04-30
|
2500
|
677
|
1823
|
27.60
|
|
2026-04-29
|
0
|
525
|
-525
|
27.35
|
|
2026-04-28
|
2
|
1784
|
-1782
|
27.25
|
|
2026-04-24
|
1
|
2573
|
-2572
|
27.65
|
|
2026-04-22
|
33
|
650
|
-617
|
28.30
|
|
2026-04-21
|
453
|
341
|
112
|
28.40
|
|
2026-04-10
|
0
|
521
|
-521
|
27.20
|
|
2026-02-11
|
20
|
166
|
-146
|
27.10
|
|
2026-02-06
|
1
|
683
|
-682
|
26.55
|
|
2026-02-05
|
308
|
689
|
-381
|
26.85
|
|
2026-02-04
|
1089
|
1
|
1088
|
26.95
|
|
2026-02-02
|
535
|
3
|
532
|
27.20
|
|
2026-01-28
|
5
|
239
|
-234
|
25.55
|
|
2026-01-20
|
5
|
1185
|
-1180
|
26.75
|
|
2026-01-16
|
1
|
391
|
-390
|
27.15
|
|
2026-01-15
|
10
|
365
|
-355
|
27.10
|
|
2026-01-07
|
2241
|
7593
|
-5352
|
27.05
|
|
2025-12-24
|
165
|
0
|
165
|
25.25
|
|
2025-12-22
|
12
|
76
|
-64
|
26.10
|
|
2025-12-16
|
17
|
87
|
-70
|
26.45
|
|
2025-12-15
|
200
|
6
|
194
|
26.70
|
|
2025-11-24
|
237
|
0
|
237
|
27.50
|
|
2025-11-17
|
98
|
26
|
72
|
28.65
|
|
2025-11-04
|
0
|
165
|
-165
|
29.60
|
|
2025-10-27
|
54
|
680
|
-626
|
30.80
|
|
2025-10-15
|
199
|
0
|
199
|
30.40
|
|
2025-10-03
|
1
|
245
|
-244
|
30.15
|
|
2025-10-01
|
0
|
473
|
-473
|
30.25
|
|
2025-09-26
|
8
|
470
|
-462
|
30.75
|
|
2025-09-24
|
113
|
965
|
-852
|
31.20
|
|
2025-09-19
|
1
|
209
|
-208
|
31.30
|
|
2025-09-16
|
1
|
78
|
-77
|
31.20
|
|
2025-09-05
|
415
|
10439
|
-10024
|
33.40
|
|
2025-09-04
|
9985
|
0
|
9985
|
32.45
|
|
2025-09-03
|
12
|
260
|
-248
|
29.50
|
|
2025-08-29
|
0
|
214
|
-214
|
29.55
|
|
2025-08-21
|
294
|
0
|
294
|
29.75
|
|
2025-08-15
|
208
|
9
|
199
|
29.35
|
|
2025-08-14
|
230
|
0
|
230
|
29.60
|
|
2025-08-11
|
150
|
4
|
146
|
29.95
|
|
2025-07-30
|
70
|
1
|
69
|
32.15
|
|
2025-07-21
|
220
|
0
|
220
|
31.30
|
|
2025-07-18
|
63
|
296
|
-233
|
30.95
|
|
2025-07-17
|
0
|
6231
|
-6231
|
30.85
|
|
2025-07-16
|
0
|
114
|
-114
|
30.80
|
|
2025-07-14
|
210
|
7
|
203
|
30.15
|
|
2025-07-11
|
133
|
32
|
101
|
30.25
|
|
2025-07-09
|
4586
|
2
|
4584
|
29.75
|
|
2025-07-03
|
2642
|
3
|
2639
|
30.80
|
|
2025-07-02
|
3114
|
2
|
3112
|
30.60
|
|
2025-06-30
|
0
|
956
|
-956
|
30.30
|
|
2025-06-27
|
0
|
67
|
-67
|
30.90
|
|
2025-06-26
|
0
|
1723
|
-1723
|
31.15
|
|
2025-06-25
|
0
|
5382
|
-5382
|
31.40
|
|
2025-06-23
|
82
|
12
|
70
|
31.10
|
|
2025-06-18
|
0
|
200
|
-200
|
35.20
|
|
2025-06-10
|
18
|
1063
|
-1045
|
36.35
|
|
2025-06-04
|
600
|
0
|
600
|
35.30
|
|
2025-06-03
|
0
|
88
|
-88
|
35.00
|
|
2025-06-02
|
0
|
43
|
-43
|
34.45
|
|
2025-05-29
|
664
|
0
|
664
|
34.70
|
|
2025-05-27
|
0
|
76
|
-76
|
34.90
|
|
2025-05-26
|
1
|
151
|
-150
|
35.20
|
|
2025-05-22
|
650
|
0
|
650
|
35.50
|
|
2025-05-21
|
0
|
182
|
-182
|
35.75
|
|
2025-05-20
|
7
|
403
|
-396
|
36.05
|
|
2025-05-07
|
1
|
217
|
-216
|
34.05
|
|
2025-05-06
|
26
|
519
|
-493
|
33.90
|
|
2025-04-28
|
600
|
1
|
599
|
33.10
|
|
2025-04-22
|
0
|
699
|
-699
|
31.40
|
|
2025-04-18
|
0
|
191
|
-191
|
31.45
|
|
2025-04-14
|
1
|
53
|
-52
|
30.95
|
|
2025-04-08
|
224
|
0
|
224
|
30.05
|
|
2025-03-31
|
119
|
18
|
101
|
35.45
|
|
2025-03-27
|
6
|
2676
|
-2670
|
37.95
|
|
2025-03-25
|
3
|
3923
|
-3920
|
37.75
|
|
2025-03-17
|
0
|
250
|
-250
|
38.25
|
|
2025-03-14
|
3
|
982
|
-979
|
37.95
|
|
2025-02-27
|
0
|
441
|
-441
|
39.15
|
|
2025-02-26
|
0
|
641
|
-641
|
39.85
|
|
2025-02-11
|
0
|
54
|
-54
|
37.80
|
|
2025-02-05
|
3
|
457
|
-454
|
38.20
|
|
2025-01-22
|
0
|
504
|
-504
|
37.20
|
|
2025-01-21
|
0
|
667
|
-667
|
37.55
|
|
2025-01-20
|
1
|
84
|
-83
|
37.40
|
|
2025-01-13
|
99
|
10
|
89
|
36.30
|
|
2025-01-03
|
65
|
773
|
-708
|
39.00
|
|
2024-12-31
|
2
|
650
|
-648
|
39.80
|
|
2024-12-30
|
0
|
561
|
-561
|
39.40
|
|
2024-12-23
|
30
|
0
|
30
|
38.00
|
|
2024-12-20
|
0
|
42
|
-42
|
37.20
|
|
2024-12-19
|
0
|
871
|
-871
|
37.15
|
|
2024-12-17
|
0
|
3484
|
-3484
|
36.45
|
|
2024-12-06
|
163
|
63
|
100
|
38.55
|
|
2024-12-05
|
572
|
128
|
444
|
38.30
|
|
2024-12-04
|
160
|
277
|
-117
|
38.65
|
|
2024-12-03
|
0
|
163
|
-163
|
38.25
|
|
2024-11-29
|
0
|
21
|
-21
|
37.85
|
|
2024-11-25
|
48
|
0
|
48
|
38.10
|
|
2024-11-22
|
0
|
127
|
-127
|
37.05
|
|
2024-11-18
|
0
|
920
|
-920
|
37.65
|
|
2024-11-15
|
0
|
152
|
-152
|
38.00
|
|
2024-11-14
|
2
|
78
|
-76
|
37.55
|
|
2024-11-06
|
0
|
158
|
-158
|
41.10
|
|
2024-10-29
|
0
|
157
|
-157
|
40.75
|
|
2024-10-21
|
63
|
0
|
63
|
41.65
|
|
2024-10-17
|
139
|
0
|
139
|
42.35
|
|
2024-10-08
|
2
|
66
|
-64
|
40.00
|
|
2024-10-07
|
677
|
6
|
671
|
40.60
|
|
2024-10-04
|
0
|
67
|
-67
|
40.65
|
|
2024-10-01
|
54
|
9
|
45
|
42.25
|
|
2024-09-26
|
1790
|
0
|
1790
|
41.85
|
|
2024-09-11
|
1159
|
26
|
1133
|
40.50
|
|
2024-09-04
|
1129
|
109
|
1020
|
41.50
|
|
2024-09-03
|
0
|
82
|
-82
|
43.55
|
|
2024-08-08
|
0
|
43
|
-43
|
42.30
|
|
2024-08-06
|
345
|
41
|
304
|
40.00
|
|
2024-08-05
|
68
|
407
|
-339
|
40.30
|
|
2024-08-02
|
819
|
245
|
574
|
44.75
|
|
2024-07-31
|
0
|
387
|
-387
|
43.85
|
|
2024-07-30
|
164
|
59
|
105
|
44.20
|
|
2024-07-29
|
632
|
0
|
632
|
44.35
|
|
2024-07-22
|
342
|
953
|
-611
|
46.20
|
|
2024-07-19
|
1068
|
205
|
863
|
46.20
|
|
2024-07-17
|
84
|
393
|
-309
|
46.90
|
|
2024-07-09
|
7
|
8988
|
-8981
|
45.75
|
|
2024-07-02
|
2108
|
198
|
1910
|
46.80
|
|
2024-07-01
|
166
|
14
|
152
|
47.45
|
|
2024-06-26
|
10
|
11334
|
-11324
|
46.40
|
|
2024-06-21
|
0
|
277
|
-277
|
48.10
|
|
2024-06-19
|
276
|
17
|
259
|
49.50
|
|
2024-06-17
|
500
|
45
|
455
|
50.50
|
|
2024-06-06
|
0
|
1129
|
-1129
|
50.60
|
| 合計 | 109461 | 158598 | -49137 | |
