| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
254
|
-166
|
76.80
|
|
2026-06-04
|
6
|
590
|
-584
|
77.80
|
|
2026-06-03
|
4193
|
292
|
3901
|
85.40
|
|
2026-05-29
|
1238
|
90
|
1148
|
70.20
|
|
2026-05-28
|
196
|
590
|
-394
|
63.90
|
|
2026-05-26
|
313
|
1292
|
-979
|
62.60
|
|
2026-05-25
|
498
|
63
|
435
|
65.40
|
|
2026-05-21
|
270
|
1158
|
-888
|
54.10
|
|
2026-05-19
|
93
|
6
|
87
|
51.70
|
|
2026-05-18
|
1
|
144
|
-143
|
51.90
|
|
2026-05-12
|
376
|
229
|
147
|
48.70
|
|
2026-05-04
|
50
|
6
|
44
|
46.50
|
|
2026-04-29
|
0
|
100
|
-100
|
46.30
|
|
2026-04-22
|
20
|
476
|
-456
|
47.75
|
|
2026-04-14
|
90
|
1202
|
-1112
|
44.60
|
|
2026-04-08
|
58
|
0
|
58
|
42.65
|
|
2026-04-01
|
85
|
5
|
80
|
41.10
|
|
2026-03-30
|
5
|
48
|
-43
|
41.40
|
|
2026-03-26
|
59
|
0
|
59
|
42.95
|
|
2026-03-25
|
546
|
500
|
46
|
42.90
|
|
2026-03-20
|
240
|
0
|
240
|
42.80
|
|
2026-03-18
|
16
|
1540
|
-1524
|
44.35
|
|
2026-03-13
|
21
|
518
|
-497
|
42.65
|
|
2026-03-12
|
120
|
32
|
88
|
42.95
|
|
2026-03-11
|
248
|
0
|
248
|
43.00
|
|
2026-03-10
|
12
|
84
|
-72
|
40.90
|
|
2026-03-09
|
0
|
84
|
-84
|
40.05
|
|
2026-03-04
|
221
|
40
|
181
|
40.25
|
|
2026-03-03
|
10
|
225
|
-215
|
42.85
|
|
2026-02-24
|
53
|
0
|
53
|
44.95
|
|
2026-02-09
|
54
|
0
|
54
|
44.80
|
|
2026-02-02
|
20
|
119
|
-99
|
43.85
|
|
2026-01-27
|
10
|
121
|
-111
|
45.50
|
|
2026-01-20
|
0
|
512
|
-512
|
44.80
|
|
2026-01-19
|
148
|
0
|
148
|
44.65
|
|
2026-01-16
|
0
|
179
|
-179
|
44.35
|
|
2026-01-15
|
46
|
234
|
-188
|
44.15
|
|
2026-01-13
|
8
|
83
|
-75
|
43.35
|
|
2026-01-12
|
156
|
0
|
156
|
43.65
|
|
2026-01-08
|
173
|
0
|
173
|
42.90
|
|
2026-01-07
|
0
|
161
|
-161
|
43.85
|
|
2026-01-05
|
357
|
0
|
357
|
43.85
|
|
2025-12-23
|
108
|
0
|
108
|
43.05
|
|
2025-12-22
|
0
|
30
|
-30
|
43.10
|
|
2025-12-11
|
41
|
5
|
36
|
44.05
|
|
2025-12-10
|
23
|
181
|
-158
|
44.50
|
|
2025-12-09
|
5
|
281
|
-276
|
45.40
|
|
2025-12-08
|
14
|
595
|
-581
|
47.30
|
|
2025-12-05
|
974
|
0
|
974
|
47.10
|
|
2025-12-03
|
85
|
0
|
85
|
45.10
|
|
2025-11-26
|
125
|
18
|
107
|
43.40
|
|
2025-11-25
|
0
|
128
|
-128
|
41.05
|
|
2025-11-24
|
139
|
0
|
139
|
41.05
|
|
2025-11-20
|
4
|
2267
|
-2263
|
41.70
|
|
2025-11-19
|
0
|
30
|
-30
|
40.65
|
|
2025-11-18
|
66
|
117
|
-51
|
40.85
|
|
2025-11-17
|
1
|
60
|
-59
|
41.60
|
|
2025-11-11
|
600
|
56
|
544
|
42.00
|
|
2025-11-06
|
108
|
0
|
108
|
43.20
|
|
2025-11-04
|
0
|
86
|
-86
|
44.30
|
|
2025-10-30
|
0
|
97
|
-97
|
46.70
|
|
2025-10-29
|
186
|
379
|
-193
|
47.55
|
|
2025-10-28
|
79
|
0
|
79
|
47.00
|
|
2025-10-27
|
114
|
0
|
114
|
46.75
|
|
2025-10-20
|
2184
|
0
|
2184
|
45.10
|
|
2025-10-17
|
8
|
1500
|
-1492
|
43.85
|
|
2025-10-16
|
24
|
628
|
-604
|
43.80
|
|
2025-10-15
|
72
|
12
|
60
|
43.40
|
|
2025-10-14
|
18
|
1497
|
-1479
|
43.05
|
|
2025-10-09
|
0
|
279
|
-279
|
46.35
|
|
2025-10-08
|
64
|
372
|
-308
|
46.90
|
|
2025-10-07
|
307
|
0
|
307
|
46.50
|
|
2025-10-03
|
0
|
205
|
-205
|
45.75
|
|
2025-10-01
|
191
|
1010
|
-819
|
45.05
|
|
2025-09-30
|
121
|
41
|
80
|
45.75
|
|
2025-09-26
|
5
|
709
|
-704
|
44.90
|
|
2025-09-25
|
663
|
10
|
653
|
47.10
|
|
2025-09-24
|
126
|
27
|
99
|
44.65
|
|
2025-09-19
|
210
|
0
|
210
|
44.55
|
|
2025-09-08
|
0
|
66
|
-66
|
41.85
|
|
2025-09-01
|
991
|
0
|
991
|
40.90
|
|
2025-08-29
|
12
|
55
|
-43
|
41.15
|
|
2025-08-28
|
102
|
18
|
84
|
41.35
|
|
2025-08-21
|
62
|
0
|
62
|
40.90
|
|
2025-08-13
|
2018
|
21
|
1997
|
41.90
|
|
2025-08-07
|
376
|
0
|
376
|
44.20
|
|
2025-08-05
|
216
|
31
|
185
|
44.50
|
|
2025-07-30
|
104
|
13
|
91
|
44.15
|
|
2025-07-29
|
200
|
1
|
199
|
43.65
|
|
2025-07-28
|
1753
|
3
|
1750
|
43.75
|
|
2025-07-24
|
0
|
3528
|
-3528
|
42.70
|
|
2025-07-23
|
20
|
319
|
-299
|
42.75
|
|
2025-07-18
|
75
|
0
|
75
|
43.20
|
|
2025-07-15
|
294
|
527
|
-233
|
43.80
|
|
2025-07-14
|
3
|
766
|
-763
|
41.65
|
|
2025-07-09
|
150
|
0
|
150
|
44.00
|
|
2025-07-04
|
300
|
0
|
300
|
44.00
|
|
2025-06-26
|
0
|
5431
|
-5431
|
42.10
|
|
2025-06-25
|
0
|
5151
|
-5151
|
41.30
|
|
2025-06-03
|
0
|
16636
|
-16636
|
40.55
|
|
2025-06-02
|
0
|
51
|
-51
|
40.40
|
|
2025-05-27
|
0
|
84
|
-84
|
41.60
|
|
2025-05-26
|
10
|
7005
|
-6995
|
42.60
|
|
2025-05-22
|
286
|
0
|
286
|
42.10
|
|
2025-05-21
|
286
|
178
|
108
|
42.45
|
|
2025-05-20
|
289
|
17
|
272
|
41.30
|
|
2025-05-19
|
248
|
0
|
248
|
41.45
|
|
2025-05-06
|
29
|
0
|
29
|
41.30
|
|
2025-04-30
|
0
|
1269
|
-1269
|
40.65
|
|
2025-04-24
|
0
|
959
|
-959
|
39.90
|
|
2025-04-08
|
763
|
87
|
676
|
36.70
|
|
2025-04-01
|
60
|
0
|
60
|
43.30
|
|
2025-03-25
|
0
|
76
|
-76
|
45.55
|
|
2025-03-24
|
201
|
0
|
201
|
46.00
|
|
2025-03-20
|
36
|
0
|
36
|
47.25
|
|
2025-03-18
|
60
|
0
|
60
|
47.60
|
|
2025-03-10
|
0
|
43
|
-43
|
48.10
|
|
2025-03-05
|
27
|
4
|
23
|
47.65
|
|
2025-02-26
|
0
|
667
|
-667
|
47.95
|
|
2025-02-25
|
0
|
171
|
-171
|
47.70
|
|
2025-02-21
|
99
|
6
|
93
|
48.50
|
|
2025-02-18
|
340
|
18
|
322
|
48.50
|
|
2025-02-14
|
0
|
100
|
-100
|
47.45
|
|
2025-02-06
|
844
|
3
|
841
|
45.70
|
|
2025-02-04
|
0
|
288
|
-288
|
44.50
|
|
2025-01-15
|
332
|
1966
|
-1634
|
48.60
|
|
2025-01-06
|
155
|
0
|
155
|
52.50
|
|
2024-12-30
|
39
|
148
|
-109
|
50.40
|
|
2024-12-20
|
0
|
55
|
-55
|
49.45
|
|
2024-12-12
|
349
|
0
|
349
|
51.00
|
|
2024-12-05
|
583
|
0
|
583
|
50.20
|
|
2024-12-04
|
281
|
0
|
281
|
50.60
|
|
2024-12-02
|
91
|
0
|
91
|
48.95
|
|
2024-11-27
|
1
|
589
|
-588
|
48.85
|
|
2024-11-25
|
49
|
150
|
-101
|
50.20
|
|
2024-11-21
|
407
|
0
|
407
|
51.00
|
|
2024-11-20
|
186
|
0
|
186
|
49.00
|
|
2024-11-18
|
329
|
242
|
87
|
48.90
|
|
2024-11-14
|
15
|
369
|
-354
|
50.00
|
|
2024-11-13
|
2426
|
200
|
2226
|
51.00
|
|
2024-11-11
|
600
|
6
|
594
|
54.10
|
|
2024-11-07
|
342
|
0
|
342
|
52.50
|
|
2024-11-06
|
374
|
63
|
311
|
52.10
|
|
2024-11-04
|
121
|
23
|
98
|
45.95
|
|
2024-11-01
|
1092
|
75
|
1017
|
45.70
|
|
2024-10-30
|
40
|
0
|
40
|
45.40
|
|
2024-10-25
|
0
|
90
|
-90
|
46.30
|
|
2024-10-21
|
70
|
436
|
-366
|
45.60
|
|
2024-10-18
|
107
|
0
|
107
|
45.50
|
|
2024-10-08
|
0
|
30
|
-30
|
42.20
|
|
2024-09-20
|
4
|
505
|
-501
|
43.20
|
|
2024-09-09
|
7
|
77
|
-70
|
42.25
|
|
2024-09-05
|
7
|
55
|
-48
|
41.80
|
|
2024-09-04
|
1605
|
165
|
1440
|
42.25
|
|
2024-08-27
|
7
|
33
|
-26
|
46.00
|
|
2024-08-23
|
375
|
9
|
366
|
45.50
|
|
2024-08-15
|
0
|
359
|
-359
|
47.35
|
|
2024-08-14
|
11
|
186
|
-175
|
47.70
|
|
2024-08-08
|
1052
|
13
|
1039
|
44.20
|
|
2024-08-05
|
188
|
466
|
-278
|
43.35
|
|
2024-08-01
|
1155
|
21
|
1134
|
49.65
|
|
2024-07-17
|
164
|
3
|
161
|
56.40
|
|
2024-07-11
|
1430
|
323
|
1107
|
58.10
|
|
2024-07-10
|
2400
|
10
|
2390
|
57.00
|
|
2024-07-03
|
45
|
219
|
-174
|
|
|
2024-07-02
|
219
|
35
|
184
|
55.60
|
|
2024-06-21
|
100
|
485
|
-385
|
56.60
|
|
2024-06-20
|
400
|
0
|
400
|
57.20
|
|
2024-06-12
|
5
|
214
|
-209
|
53.70
|
|
2024-06-11
|
200
|
0
|
200
|
52.90
|
|
2024-06-06
|
0
|
110
|
-110
|
53.70
|
| 合計 | 44380 | 72919 | -28539 | |
