| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
432
|
379
|
53
|
900.00
|
|
2026-06-04
|
17
|
69
|
-52
|
892.00
|
|
2026-06-02
|
83
|
739
|
-656
|
920.00
|
|
2026-06-01
|
0
|
215
|
-215
|
837.00
|
|
2026-05-29
|
97
|
41
|
56
|
761.00
|
|
2026-05-28
|
687
|
0
|
687
|
692.00
|
|
2026-05-27
|
0
|
70
|
-70
|
701.00
|
|
2026-05-26
|
0
|
139
|
-139
|
699.00
|
|
2026-05-25
|
44
|
114
|
-70
|
709.00
|
|
2026-05-22
|
65
|
46
|
19
|
682.00
|
|
2026-05-21
|
24
|
104
|
-80
|
656.00
|
|
2026-05-19
|
23
|
68
|
-45
|
642.00
|
|
2026-05-18
|
0
|
60
|
-60
|
635.00
|
|
2026-05-15
|
0
|
80
|
-80
|
641.00
|
|
2026-05-14
|
2
|
101
|
-99
|
679.00
|
|
2026-05-13
|
10
|
50
|
-40
|
663.00
|
|
2026-05-12
|
70
|
117
|
-47
|
673.00
|
|
2026-05-11
|
60
|
457
|
-397
|
686.00
|
|
2026-05-08
|
73
|
873
|
-800
|
650.00
|
|
2026-05-07
|
196
|
370
|
-174
|
639.00
|
|
2026-05-06
|
187
|
3
|
184
|
629.00
|
|
2026-05-05
|
34
|
51
|
-17
|
590.00
|
|
2026-04-23
|
122
|
56
|
66
|
598.00
|
|
2026-04-22
|
82
|
51
|
31
|
609.00
|
|
2026-04-21
|
159
|
12
|
147
|
599.00
|
|
2026-04-20
|
141
|
5
|
136
|
605.00
|
|
2026-04-17
|
156
|
1
|
155
|
599.00
|
|
2026-04-16
|
244
|
29
|
215
|
589.00
|
|
2026-04-15
|
385
|
31
|
354
|
584.00
|
|
2026-04-13
|
79
|
6
|
73
|
578.00
|
|
2026-04-10
|
176
|
0
|
176
|
578.00
|
|
2026-04-08
|
242
|
3
|
239
|
562.00
|
|
2026-03-24
|
227
|
1
|
226
|
565.00
|
|
2026-03-23
|
414
|
22
|
392
|
563.00
|
|
2026-03-18
|
181
|
8
|
173
|
594.00
|
|
2026-03-17
|
68
|
1
|
67
|
593.00
|
|
2026-03-16
|
137
|
16
|
121
|
589.00
|
|
2026-03-13
|
5
|
100
|
-95
|
589.00
|
|
2026-03-12
|
268
|
1
|
267
|
581.00
|
|
2026-03-10
|
27
|
0
|
27
|
531.00
|
|
2026-03-06
|
32
|
0
|
32
|
527.00
|
|
2026-03-05
|
0
|
105
|
-105
|
518.00
|
|
2026-03-04
|
208
|
131
|
77
|
500.00
|
|
2026-03-03
|
131
|
33
|
98
|
521.00
|
|
2026-03-02
|
149
|
4
|
145
|
530.00
|
|
2026-02-26
|
83
|
9
|
74
|
532.00
|
|
2026-02-25
|
0
|
357
|
-357
|
525.00
|
|
2026-02-24
|
108
|
0
|
108
|
515.00
|
|
2026-02-23
|
229
|
6
|
223
|
509.00
|
|
2026-02-11
|
61
|
0
|
61
|
523.00
|
|
2026-02-09
|
59
|
9
|
50
|
503.00
|
|
2026-02-04
|
27
|
0
|
27
|
502.00
|
|
2026-01-30
|
1
|
33
|
-32
|
496.00
|
|
2026-01-28
|
1
|
23
|
-22
|
510.00
|
|
2026-01-27
|
8
|
57
|
-49
|
504.00
|
|
2026-01-26
|
6
|
539
|
-533
|
505.00
|
|
2026-01-15
|
1
|
16
|
-15
|
521.00
|
|
2026-01-14
|
17
|
44
|
-27
|
528.00
|
|
2026-01-13
|
202
|
0
|
202
|
518.00
|
|
2026-01-12
|
157
|
8
|
149
|
546.00
|
|
2026-01-09
|
176
|
4
|
172
|
529.00
|
|
2026-01-07
|
124
|
42
|
82
|
543.00
|
|
2026-01-05
|
400
|
1
|
399
|
546.00
|
|
2026-01-02
|
101
|
0
|
101
|
555.00
|
|
2025-12-26
|
250
|
1
|
249
|
551.00
|
|
2025-12-23
|
20
|
0
|
20
|
546.00
|
|
2025-12-19
|
0
|
80
|
-80
|
550.00
|
|
2025-12-15
|
6
|
28
|
-22
|
584.00
|
|
2025-12-11
|
0
|
26
|
-26
|
592.00
|
|
2025-12-08
|
43
|
1
|
42
|
602.00
|
|
2025-12-05
|
21
|
1
|
20
|
609.00
|
|
2025-12-04
|
40
|
1
|
39
|
607.00
|
|
2025-12-03
|
80
|
0
|
80
|
616.00
|
|
2025-12-02
|
45
|
0
|
45
|
607.00
|
|
2025-11-28
|
71
|
26
|
45
|
601.00
|
|
2025-11-26
|
1082
|
9
|
1073
|
612.00
|
|
2025-11-25
|
0
|
28
|
-28
|
590.00
|
|
2025-11-24
|
39
|
96
|
-57
|
585.00
|
|
2025-11-21
|
34
|
176
|
-142
|
573.00
|
|
2025-11-19
|
6
|
101
|
-95
|
566.00
|
|
2025-11-18
|
26
|
77
|
-51
|
563.00
|
|
2025-11-17
|
300
|
58
|
242
|
610.00
|
|
2025-11-14
|
54
|
2
|
52
|
633.00
|
|
2025-11-13
|
511
|
5
|
506
|
633.00
|
|
2025-11-11
|
70
|
100
|
-30
|
661.00
|
|
2025-11-10
|
0
|
274
|
-274
|
663.00
|
|
2025-11-07
|
0
|
277
|
-277
|
664.00
|
|
2025-11-06
|
14
|
459
|
-445
|
681.00
|
|
2025-11-05
|
2
|
370
|
-368
|
681.00
|
|
2025-11-04
|
0
|
17
|
-17
|
688.00
|
|
2025-11-03
|
2
|
32
|
-30
|
691.00
|
|
2025-10-29
|
13
|
61
|
-48
|
709.00
|
|
2025-10-27
|
18
|
0
|
18
|
714.00
|
|
2025-10-23
|
10
|
311
|
-301
|
698.00
|
|
2025-10-22
|
3
|
60
|
-57
|
699.00
|
|
2025-10-20
|
1
|
72
|
-71
|
686.00
|
|
2025-10-16
|
114
|
2
|
112
|
685.00
|
|
2025-10-15
|
15
|
0
|
15
|
684.00
|
|
2025-10-14
|
230
|
257
|
-27
|
687.00
|
|
2025-10-09
|
1
|
140
|
-139
|
677.00
|
|
2025-10-08
|
5
|
34
|
-29
|
692.00
|
|
2025-10-03
|
50
|
2
|
48
|
685.00
|
|
2025-10-02
|
22
|
0
|
22
|
684.00
|
|
2025-10-01
|
63
|
35
|
28
|
676.00
|
|
2025-09-30
|
11
|
40
|
-29
|
671.00
|
|
2025-09-26
|
20
|
2
|
18
|
678.00
|
|
2025-09-25
|
7
|
120
|
-113
|
690.00
|
|
2025-09-24
|
11
|
0
|
11
|
684.00
|
|
2025-09-22
|
347
|
1
|
346
|
684.00
|
|
2025-09-19
|
76
|
29
|
47
|
668.00
|
|
2025-09-17
|
1
|
64
|
-63
|
673.00
|
|
2025-09-16
|
130
|
77
|
53
|
685.00
|
|
2025-09-15
|
107
|
169
|
-62
|
692.00
|
|
2025-09-12
|
83
|
132
|
-49
|
707.00
|
|
2025-09-11
|
13
|
105
|
-92
|
691.00
|
|
2025-09-10
|
2
|
59
|
-57
|
668.00
|
|
2025-09-04
|
75
|
0
|
75
|
635.00
|
|
2025-08-29
|
20
|
64
|
-44
|
632.00
|
|
2025-08-28
|
50
|
9
|
41
|
634.00
|
|
2025-08-27
|
202
|
5
|
197
|
635.00
|
|
2025-08-26
|
270
|
52
|
218
|
638.00
|
|
2025-08-22
|
0
|
63
|
-63
|
621.00
|
|
2025-08-21
|
20
|
68
|
-48
|
626.00
|
|
2025-08-20
|
43
|
5
|
38
|
625.00
|
|
2025-08-19
|
8
|
30
|
-22
|
633.00
|
|
2025-08-15
|
24
|
438
|
-414
|
632.00
|
|
2025-08-14
|
573
|
3
|
570
|
641.00
|
|
2025-08-13
|
10
|
71
|
-61
|
640.00
|
|
2025-08-12
|
0
|
187
|
-187
|
653.00
|
|
2025-08-11
|
35
|
284
|
-249
|
662.00
|
|
2025-08-08
|
0
|
72
|
-72
|
680.00
|
|
2025-08-07
|
314
|
26
|
288
|
682.00
|
|
2025-08-06
|
0
|
25
|
-25
|
680.00
|
|
2025-08-05
|
4
|
123
|
-119
|
676.00
|
|
2025-07-30
|
16
|
316
|
-300
|
653.00
|
|
2025-07-28
|
460
|
2
|
458
|
662.00
|
|
2025-07-25
|
335
|
58
|
277
|
655.00
|
|
2025-07-24
|
276
|
0
|
276
|
647.00
|
|
2025-07-23
|
4
|
17
|
-13
|
638.00
|
|
2025-07-21
|
234
|
448
|
-214
|
640.00
|
|
2025-07-18
|
112
|
33
|
79
|
639.00
|
|
2025-07-17
|
0
|
965
|
-965
|
640.00
|
|
2025-07-16
|
297
|
21
|
276
|
635.00
|
|
2025-07-15
|
0
|
161
|
-161
|
640.00
|
|
2025-07-14
|
107
|
24
|
83
|
631.00
|
|
2025-07-11
|
22
|
246
|
-224
|
642.00
|
|
2025-07-10
|
111
|
533
|
-422
|
642.00
|
|
2025-07-09
|
0
|
273
|
-273
|
641.00
|
|
2025-07-08
|
43
|
29
|
14
|
633.00
|
|
2025-07-07
|
60
|
10
|
50
|
633.00
|
|
2025-07-03
|
866
|
41
|
825
|
639.00
|
|
2025-07-02
|
238
|
465
|
-227
|
662.00
|
|
2025-07-01
|
46
|
234
|
-188
|
650.00
|
|
2025-06-30
|
21
|
316
|
-295
|
644.00
|
|
2025-06-27
|
23
|
262
|
-239
|
640.00
|
|
2025-06-26
|
638
|
1372
|
-734
|
641.00
|
|
2025-06-25
|
2429
|
26
|
2403
|
700.00
|
|
2025-06-24
|
52
|
108
|
-56
|
745.00
|
|
2025-06-23
|
308
|
0
|
308
|
678.00
|
|
2025-06-20
|
634
|
79
|
555
|
683.00
|
|
2025-06-19
|
111
|
11
|
100
|
705.00
|
|
2025-06-18
|
20
|
67
|
-47
|
705.00
|
|
2025-06-17
|
709
|
37
|
672
|
700.00
|
|
2025-06-16
|
143
|
83
|
60
|
705.00
|
|
2025-06-13
|
0
|
102
|
-102
|
684.00
|
|
2025-06-12
|
447
|
8
|
439
|
682.00
|
|
2025-06-11
|
3
|
37
|
-34
|
675.00
|
|
2025-06-09
|
600
|
22
|
578
|
646.00
|
|
2025-06-06
|
201
|
5
|
196
|
645.00
|
|
2025-06-04
|
55
|
248
|
-193
|
638.00
|
|
2025-05-29
|
26
|
1424
|
-1398
|
625.00
|
|
2025-05-27
|
61
|
153
|
-92
|
608.00
|
|
2025-05-26
|
30
|
43
|
-13
|
627.00
|
|
2025-05-23
|
62
|
20
|
42
|
622.00
|
|
2025-05-22
|
161
|
10
|
151
|
632.00
|
|
2025-05-21
|
165
|
7
|
158
|
628.00
|
|
2025-05-20
|
162
|
32
|
130
|
632.00
|
|
2025-05-19
|
192
|
28
|
164
|
621.00
|
|
2025-05-16
|
245
|
10
|
235
|
634.00
|
|
2025-05-14
|
112
|
308
|
-196
|
622.00
|
|
2025-05-12
|
0
|
75
|
-75
|
603.00
|
|
2025-05-05
|
8
|
1043
|
-1035
|
575.00
|
|
2025-04-30
|
30
|
1
|
29
|
580.00
|
|
2025-04-28
|
0
|
50
|
-50
|
583.00
|
|
2025-04-25
|
10
|
301
|
-291
|
591.00
|
|
2025-04-23
|
113
|
17
|
96
|
543.00
|
|
2025-04-22
|
29
|
14
|
15
|
512.00
|
|
2025-04-21
|
0
|
16
|
-16
|
531.00
|
|
2025-04-18
|
542
|
73
|
469
|
543.00
|
|
2025-04-17
|
240
|
39
|
201
|
543.00
|
|
2025-04-15
|
303
|
45
|
258
|
563.00
|
|
2025-04-11
|
65
|
0
|
65
|
512.00
|
|
2025-04-08
|
84
|
47
|
37
|
490.00
|
|
2025-04-02
|
15
|
218
|
-203
|
604.00
|
|
2025-03-31
|
40
|
24
|
16
|
609.00
|
|
2025-03-28
|
128
|
1
|
127
|
642.00
|
|
2025-03-27
|
170
|
0
|
170
|
640.00
|
|
2025-03-21
|
98
|
150
|
-52
|
650.00
|
|
2025-03-20
|
9
|
230
|
-221
|
650.00
|
|
2025-03-19
|
0
|
105
|
-105
|
645.00
|
|
2025-03-18
|
212
|
250
|
-38
|
656.00
|
|
2025-03-17
|
1
|
250
|
-249
|
624.00
|
|
2025-03-14
|
1
|
27
|
-26
|
608.00
|
|
2025-03-13
|
157
|
0
|
157
|
608.00
|
|
2025-03-12
|
723
|
375
|
348
|
600.00
|
|
2025-03-11
|
132
|
303
|
-171
|
654.00
|
|
2025-03-10
|
3
|
232
|
-229
|
654.00
|
|
2025-03-07
|
67
|
4
|
63
|
659.00
|
|
2025-03-06
|
96
|
117
|
-21
|
674.00
|
|
2025-03-05
|
2
|
203
|
-201
|
678.00
|
|
2025-03-04
|
100
|
11
|
89
|
670.00
|
|
2025-03-03
|
59
|
9
|
50
|
669.00
|
|
2025-02-27
|
8
|
53
|
-45
|
682.00
|
|
2025-02-25
|
111
|
94
|
17
|
691.00
|
|
2025-02-24
|
6
|
60
|
-54
|
698.00
|
|
2025-02-21
|
18
|
1
|
17
|
709.00
|
|
2025-02-19
|
80
|
32
|
48
|
691.00
|
|
2025-02-18
|
184
|
0
|
184
|
698.00
|
|
2025-02-14
|
0
|
129
|
-129
|
678.00
|
|
2025-02-11
|
140
|
10
|
130
|
665.00
|
|
2025-02-10
|
284
|
28
|
256
|
669.00
|
|
2025-02-06
|
152
|
7
|
145
|
652.00
|
|
2025-02-05
|
239
|
100
|
139
|
657.00
|
|
2025-02-03
|
379
|
267
|
112
|
649.00
|
|
2025-01-15
|
55
|
5
|
50
|
591.00
|
|
2025-01-14
|
183
|
55
|
128
|
608.00
|
|
2025-01-13
|
104
|
25
|
79
|
609.00
|
|
2025-01-09
|
50
|
70
|
-20
|
633.00
|
|
2025-01-07
|
361
|
4
|
357
|
648.00
|
|
2025-01-06
|
199
|
1
|
198
|
629.00
|
|
2025-01-03
|
8
|
152
|
-144
|
623.00
|
|
2025-01-02
|
57
|
32
|
25
|
605.00
|
|
2024-12-31
|
1
|
25
|
-24
|
616.00
|
|
2024-12-30
|
2
|
27
|
-25
|
617.00
|
|
2024-12-26
|
1
|
19
|
-18
|
616.00
|
|
2024-12-20
|
0
|
902
|
-902
|
600.00
|
|
2024-12-19
|
64
|
46
|
18
|
602.00
|
|
2024-12-18
|
132
|
16
|
116
|
609.00
|
|
2024-12-17
|
193
|
52
|
141
|
595.00
|
|
2024-12-16
|
50
|
21
|
29
|
601.00
|
|
2024-12-12
|
5
|
25
|
-20
|
608.00
|
|
2024-12-11
|
0
|
22
|
-22
|
604.00
|
|
2024-12-09
|
137
|
7
|
130
|
608.00
|
|
2024-12-06
|
435
|
55
|
380
|
598.00
|
|
2024-12-05
|
35
|
2
|
33
|
600.00
|
|
2024-12-03
|
5
|
275
|
-270
|
595.00
|
|
2024-12-02
|
20
|
337
|
-317
|
602.00
|
|
2024-11-29
|
105
|
4
|
101
|
588.00
|
|
2024-11-28
|
145
|
27
|
118
|
581.00
|
|
2024-11-27
|
230
|
474
|
-244
|
594.00
|
|
2024-11-26
|
93
|
603
|
-510
|
617.00
|
|
2024-11-25
|
2401
|
5
|
2396
|
602.00
|
|
2024-11-22
|
147
|
116
|
31
|
611.00
|
|
2024-11-21
|
2704
|
110
|
2594
|
610.00
|
|
2024-11-20
|
30
|
221
|
-191
|
619.00
|
|
2024-11-18
|
89
|
590
|
-501
|
612.00
|
|
2024-11-14
|
28
|
615
|
-587
|
623.00
|
|
2024-11-12
|
43
|
16
|
27
|
612.00
|
|
2024-11-06
|
45
|
8
|
37
|
606.00
|
|
2024-11-05
|
26
|
57
|
-31
|
596.00
|
|
2024-11-04
|
25
|
7
|
18
|
596.00
|
|
2024-11-01
|
36
|
7
|
29
|
583.00
|
|
2024-10-29
|
104
|
46
|
58
|
584.00
|
|
2024-10-28
|
12
|
34
|
-22
|
595.00
|
|
2024-10-25
|
166
|
19
|
147
|
591.00
|
|
2024-10-24
|
0
|
86
|
-86
|
584.00
|
|
2024-10-23
|
260
|
21
|
239
|
591.00
|
|
2024-10-22
|
482
|
234
|
248
|
600.00
|
|
2024-10-21
|
33
|
127
|
-94
|
590.00
|
|
2024-10-18
|
79
|
319
|
-240
|
596.00
|
|
2024-10-14
|
83
|
221
|
-138
|
583.00
|
|
2024-10-09
|
43
|
0
|
43
|
577.00
|
|
2024-10-08
|
14
|
8
|
6
|
577.00
|
|
2024-10-07
|
43
|
154
|
-111
|
579.00
|
|
2024-10-04
|
4
|
41
|
-37
|
562.00
|
|
2024-10-01
|
70
|
11
|
59
|
572.00
|
|
2024-09-26
|
27
|
58
|
-31
|
575.00
|
|
2024-09-25
|
79
|
8
|
71
|
586.00
|
|
2024-09-24
|
62
|
11
|
51
|
594.00
|
|
2024-09-23
|
107
|
8
|
99
|
589.00
|
|
2024-09-20
|
442
|
169
|
273
|
591.00
|
|
2024-09-19
|
143
|
62
|
81
|
569.00
|
|
2024-09-18
|
320
|
4
|
316
|
547.00
|
|
2024-09-13
|
255
|
6
|
249
|
543.00
|
|
2024-09-12
|
124
|
67
|
57
|
539.00
|
|
2024-09-11
|
35
|
16
|
19
|
523.00
|
|
2024-09-10
|
94
|
39
|
55
|
527.00
|
|
2024-09-09
|
242
|
29
|
213
|
533.00
|
|
2024-09-06
|
40
|
3
|
37
|
527.00
|
|
2024-09-05
|
104
|
44
|
60
|
521.00
|
|
2024-09-04
|
21
|
154
|
-133
|
528.00
|
|
2024-09-03
|
20
|
41
|
-21
|
550.00
|
|
2024-09-02
|
151
|
0
|
151
|
556.00
|
|
2024-08-30
|
5
|
76
|
-71
|
537.00
|
|
2024-08-29
|
10
|
42
|
-32
|
548.00
|
|
2024-08-28
|
2
|
15
|
-13
|
552.00
|
|
2024-08-27
|
184
|
44
|
140
|
554.00
|
|
2024-08-26
|
195
|
298
|
-103
|
546.00
|
|
2024-08-23
|
88
|
4
|
84
|
519.00
|
|
2024-08-22
|
2
|
34
|
-32
|
518.00
|
|
2024-08-21
|
4
|
62
|
-58
|
517.00
|
|
2024-08-19
|
75
|
254
|
-179
|
524.00
|
|
2024-08-16
|
87
|
4
|
83
|
519.00
|
|
2024-08-12
|
11
|
41
|
-30
|
499.00
|
|
2024-08-09
|
133
|
38
|
95
|
505.00
|
|
2024-08-07
|
292
|
0
|
292
|
469.50
|
|
2024-08-06
|
429
|
13
|
416
|
435.50
|
|
2024-08-05
|
35
|
60
|
-25
|
433.00
|
|
2024-08-02
|
5
|
286
|
-281
|
472.00
|
|
2024-08-01
|
197
|
13
|
184
|
492.00
|
|
2024-07-31
|
149
|
32
|
117
|
456.00
|
|
2024-07-29
|
1
|
45
|
-44
|
444.50
|
|
2024-07-26
|
578
|
113
|
465
|
458.00
|
|
2024-07-23
|
107
|
0
|
107
|
478.50
|
|
2024-07-18
|
140
|
0
|
140
|
494.50
|
|
2024-07-12
|
86
|
56
|
30
|
509.00
|
|
2024-07-11
|
56
|
28
|
28
|
513.00
|
|
2024-07-09
|
21
|
4
|
17
|
486.50
|
|
2024-07-08
|
27
|
3
|
24
|
486.00
|
|
2024-07-05
|
17
|
5
|
12
|
483.00
|
|
2024-07-04
|
176
|
31
|
145
|
482.00
|
|
2024-07-02
|
26
|
80
|
-54
|
490.00
|
|
2024-07-01
|
30
|
61
|
-31
|
495.50
|
|
2024-06-28
|
10
|
36
|
-26
|
498.00
|
|
2024-06-26
|
70
|
4
|
66
|
506.00
|
|
2024-06-25
|
191
|
18
|
173
|
506.00
|
|
2024-06-24
|
13
|
6
|
7
|
513.00
|
|
2024-06-21
|
0
|
45
|
-45
|
512.00
|
|
2024-06-20
|
158
|
8
|
150
|
512.00
|
|
2024-06-19
|
90
|
2
|
88
|
502.00
|
|
2024-06-18
|
24
|
53
|
-29
|
496.00
|
|
2024-06-17
|
0
|
46
|
-46
|
489.00
|
|
2024-06-11
|
61
|
624
|
-563
|
481.50
|
|
2024-06-07
|
66
|
32
|
34
|
484.00
|
|
2024-06-06
|
75
|
130
|
-55
|
493.00
|
| 合計 | 44919 | 34978 | 9941 | |
