| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
342
|
55
|
287
|
369.00
|
|
2026-06-04
|
14
|
150
|
-136
|
374.00
|
|
2026-06-03
|
1153
|
94
|
1059
|
399.00
|
|
2026-06-01
|
651
|
74
|
577
|
387.00
|
|
2026-05-29
|
230
|
85
|
145
|
370.00
|
|
2026-05-28
|
1378
|
38
|
1340
|
337.50
|
|
2026-05-27
|
0
|
332
|
-332
|
332.50
|
|
2026-05-26
|
1
|
73
|
-72
|
336.00
|
|
2026-05-22
|
60
|
0
|
60
|
322.50
|
|
2026-05-21
|
95
|
10
|
85
|
316.50
|
|
2026-05-19
|
92
|
291
|
-199
|
305.00
|
|
2026-05-15
|
143
|
26
|
117
|
326.50
|
|
2026-05-14
|
136
|
13
|
123
|
327.00
|
|
2026-05-13
|
21
|
126
|
-105
|
313.50
|
|
2026-05-11
|
187
|
46
|
141
|
324.50
|
|
2026-05-08
|
326
|
139
|
187
|
317.00
|
|
2026-05-07
|
252
|
28
|
224
|
309.00
|
|
2026-05-06
|
133
|
53
|
80
|
301.00
|
|
2026-04-29
|
48
|
87
|
-39
|
272.50
|
|
2026-04-28
|
79
|
1
|
78
|
281.50
|
|
2026-04-24
|
100
|
32
|
68
|
278.00
|
|
2026-04-23
|
1
|
123
|
-122
|
275.00
|
|
2026-04-22
|
143
|
415
|
-272
|
285.00
|
|
2026-04-21
|
42
|
102
|
-60
|
288.50
|
|
2026-04-20
|
84
|
231
|
-147
|
279.00
|
|
2026-04-17
|
1
|
226
|
-225
|
281.50
|
|
2026-04-16
|
74
|
797
|
-723
|
281.00
|
|
2026-04-15
|
224
|
3007
|
-2783
|
279.00
|
|
2026-04-14
|
91
|
7
|
84
|
263.50
|
|
2026-04-13
|
36
|
163
|
-127
|
264.00
|
|
2026-04-08
|
543
|
136
|
407
|
244.50
|
|
2026-03-27
|
0
|
68
|
-68
|
235.00
|
|
2026-03-25
|
4
|
134
|
-130
|
234.00
|
|
2026-03-23
|
70
|
1039
|
-969
|
232.50
|
|
2026-03-18
|
98
|
4
|
94
|
249.50
|
|
2026-03-17
|
166
|
8
|
158
|
248.00
|
|
2026-03-16
|
165
|
3
|
162
|
236.50
|
|
2026-03-13
|
7
|
131
|
-124
|
233.00
|
|
2026-03-12
|
101
|
5
|
96
|
228.00
|
|
2026-03-11
|
153
|
231
|
-78
|
232.00
|
|
2026-03-09
|
32
|
47
|
-15
|
215.00
|
|
2026-03-06
|
160
|
0
|
160
|
219.00
|
|
2026-03-04
|
279
|
13
|
266
|
214.00
|
|
2026-03-03
|
500
|
10
|
490
|
229.00
|
|
2026-02-26
|
499
|
1
|
498
|
239.50
|
|
2026-02-25
|
514
|
0
|
514
|
235.00
|
|
2026-02-24
|
190
|
15
|
175
|
228.00
|
|
2026-02-23
|
158
|
80
|
78
|
227.00
|
|
2026-02-11
|
157
|
0
|
157
|
229.50
|
|
2026-02-05
|
176
|
10
|
166
|
226.00
|
|
2026-02-03
|
94
|
0
|
94
|
228.00
|
|
2026-01-21
|
16
|
251
|
-235
|
236.50
|
|
2026-01-16
|
192
|
266
|
-74
|
246.50
|
|
2026-01-12
|
16
|
220
|
-204
|
235.50
|
|
2026-01-08
|
51
|
0
|
51
|
245.00
|
|
2026-01-02
|
12
|
0
|
12
|
259.00
|
|
2025-12-24
|
0
|
62
|
-62
|
233.50
|
|
2025-12-19
|
81
|
0
|
81
|
238.00
|
|
2025-12-17
|
165
|
0
|
165
|
236.00
|
|
2025-12-16
|
38
|
0
|
38
|
235.50
|
|
2025-12-12
|
2
|
58
|
-56
|
239.00
|
|
2025-12-09
|
79
|
2
|
77
|
243.00
|
|
2025-12-08
|
101
|
0
|
101
|
246.00
|
|
2025-12-05
|
45
|
4
|
41
|
244.00
|
|
2025-12-03
|
205
|
0
|
205
|
245.00
|
|
2025-11-25
|
0
|
127
|
-127
|
242.50
|
|
2025-11-24
|
25
|
0
|
25
|
243.50
|
|
2025-11-20
|
75
|
1
|
74
|
248.00
|
|
2025-11-19
|
11
|
73
|
-62
|
239.50
|
|
2025-11-17
|
200
|
145
|
55
|
256.00
|
|
2025-11-14
|
115
|
9
|
106
|
270.50
|
|
2025-11-13
|
160
|
0
|
160
|
270.00
|
|
2025-11-12
|
274
|
23
|
251
|
271.00
|
|
2025-11-11
|
653
|
14
|
639
|
275.00
|
|
2025-11-10
|
307
|
17
|
290
|
276.00
|
|
2025-11-07
|
370
|
24
|
346
|
271.00
|
|
2025-11-06
|
252
|
35
|
217
|
278.50
|
|
2025-11-05
|
220
|
39
|
181
|
267.00
|
|
2025-11-04
|
55
|
97
|
-42
|
267.00
|
|
2025-11-03
|
6
|
24
|
-18
|
277.00
|
|
2025-10-29
|
120
|
55
|
65
|
284.50
|
|
2025-10-27
|
33
|
263
|
-230
|
285.00
|
|
2025-10-23
|
2
|
357
|
-355
|
279.50
|
|
2025-10-22
|
0
|
71
|
-71
|
282.00
|
|
2025-10-21
|
21
|
0
|
21
|
288.00
|
|
2025-10-20
|
78
|
9
|
69
|
285.00
|
|
2025-10-17
|
4
|
101
|
-97
|
278.50
|
|
2025-10-16
|
49
|
73
|
-24
|
283.00
|
|
2025-10-14
|
757
|
195
|
562
|
280.00
|
|
2025-10-13
|
232
|
46
|
186
|
289.00
|
|
2025-10-09
|
54
|
348
|
-294
|
299.00
|
|
2025-10-08
|
12
|
280
|
-268
|
306.50
|
|
2025-10-07
|
239
|
194
|
45
|
311.00
|
|
2025-10-03
|
178
|
4
|
174
|
311.50
|
|
2025-10-02
|
410
|
105
|
305
|
299.00
|
|
2025-10-01
|
199
|
523
|
-324
|
293.00
|
|
2025-09-30
|
78
|
0
|
78
|
299.00
|
|
2025-09-25
|
271
|
593
|
-322
|
293.00
|
|
2025-09-24
|
5
|
407
|
-402
|
278.00
|
|
2025-09-23
|
0
|
812
|
-812
|
283.00
|
|
2025-09-22
|
4
|
699
|
-695
|
281.00
|
|
2025-09-19
|
6
|
157
|
-151
|
282.00
|
|
2025-09-18
|
17
|
0
|
17
|
275.50
|
|
2025-09-17
|
85
|
1
|
84
|
270.00
|
|
2025-09-16
|
22
|
57
|
-35
|
276.50
|
|
2025-09-15
|
208
|
3
|
205
|
271.50
|
|
2025-09-12
|
106
|
0
|
106
|
274.00
|
|
2025-09-10
|
10
|
463
|
-453
|
277.00
|
|
2025-09-09
|
176
|
70
|
106
|
284.50
|
|
2025-09-08
|
245
|
11
|
234
|
274.50
|
|
2025-09-05
|
0
|
9
|
-9
|
269.00
|
|
2025-09-02
|
350
|
10
|
340
|
263.50
|
|
2025-08-29
|
242
|
0
|
242
|
277.00
|
|
2025-08-27
|
133
|
100
|
33
|
284.50
|
|
2025-08-26
|
56
|
428
|
-372
|
280.50
|
|
2025-08-25
|
138
|
1
|
137
|
277.50
|
|
2025-08-21
|
309
|
0
|
309
|
272.50
|
|
2025-08-20
|
303
|
16
|
287
|
270.00
|
|
2025-08-19
|
7
|
107
|
-100
|
284.00
|
|
2025-08-18
|
22
|
100
|
-78
|
282.00
|
|
2025-08-15
|
204
|
117
|
87
|
279.00
|
|
2025-08-14
|
0
|
44
|
-44
|
282.00
|
|
2025-08-13
|
51
|
0
|
51
|
287.00
|
|
2025-08-12
|
81
|
1
|
80
|
285.50
|
|
2025-08-11
|
50
|
0
|
50
|
289.50
|
|
2025-08-08
|
112
|
13
|
99
|
286.00
|
|
2025-08-07
|
777
|
3
|
774
|
284.50
|
|
2025-08-06
|
66
|
157
|
-91
|
278.00
|
|
2025-08-05
|
494
|
22
|
472
|
278.00
|
|
2025-08-04
|
254
|
6
|
248
|
273.50
|
|
2025-08-01
|
55
|
20
|
35
|
277.00
|
|
2025-07-31
|
23
|
0
|
23
|
275.00
|
|
2025-07-29
|
80
|
10
|
70
|
282.50
|
|
2025-07-28
|
320
|
301
|
19
|
289.00
|
|
2025-07-25
|
0
|
314
|
-314
|
287.50
|
|
2025-07-24
|
0
|
560
|
-560
|
290.50
|
|
2025-07-23
|
314
|
3
|
311
|
288.00
|
|
2025-07-22
|
202
|
0
|
202
|
280.00
|
|
2025-07-21
|
75
|
1351
|
-1276
|
290.50
|
|
2025-07-18
|
16
|
298
|
-282
|
289.50
|
|
2025-07-17
|
103
|
11
|
92
|
287.00
|
|
2025-07-16
|
451
|
54
|
397
|
284.50
|
|
2025-07-15
|
436
|
239
|
197
|
283.50
|
|
2025-07-09
|
80
|
0
|
80
|
278.50
|
|
2025-07-08
|
20
|
0
|
20
|
274.00
|
|
2025-07-07
|
0
|
20
|
-20
|
272.50
|
|
2025-07-04
|
0
|
109
|
-109
|
273.00
|
|
2025-07-03
|
112
|
439
|
-327
|
276.50
|
|
2025-07-02
|
700
|
149
|
551
|
281.50
|
|
2025-07-01
|
75
|
54
|
21
|
286.50
|
|
2025-06-25
|
9
|
150
|
-141
|
284.50
|
|
2025-06-24
|
297
|
0
|
297
|
284.00
|
|
2025-06-23
|
143
|
837
|
-694
|
277.00
|
|
2025-06-20
|
155
|
7
|
148
|
280.00
|
|
2025-06-19
|
0
|
34
|
-34
|
280.00
|
|
2025-06-18
|
50
|
0
|
50
|
285.00
|
|
2025-06-17
|
184
|
242
|
-58
|
283.00
|
|
2025-06-16
|
614
|
0
|
614
|
285.00
|
|
2025-06-13
|
179
|
25
|
154
|
287.00
|
|
2025-06-12
|
301
|
47
|
254
|
283.00
|
|
2025-06-11
|
112
|
67
|
45
|
284.00
|
|
2025-06-06
|
50
|
259
|
-209
|
288.00
|
|
2025-06-05
|
2
|
494
|
-492
|
287.50
|
|
2025-06-04
|
56
|
147
|
-91
|
287.00
|
|
2025-06-03
|
200
|
19
|
181
|
282.50
|
|
2025-06-02
|
157
|
18
|
139
|
266.00
|
|
2025-05-29
|
85
|
2430
|
-2345
|
276.00
|
|
2025-05-27
|
0
|
16
|
-16
|
256.50
|
|
2025-05-26
|
0
|
33
|
-33
|
258.50
|
|
2025-05-23
|
100
|
12
|
88
|
256.00
|
|
2025-05-22
|
51
|
6
|
45
|
258.00
|
|
2025-05-21
|
52
|
35
|
17
|
260.00
|
|
2025-05-20
|
104
|
250
|
-146
|
257.00
|
|
2025-05-14
|
281
|
0
|
281
|
263.00
|
|
2025-05-08
|
11
|
0
|
11
|
241.50
|
|
2025-04-25
|
20
|
0
|
20
|
231.00
|
|
2025-04-14
|
0
|
15
|
-15
|
212.50
|
|
2025-04-08
|
525
|
6
|
519
|
201.00
|
|
2025-04-02
|
11
|
1
|
10
|
247.00
|
|
2025-03-25
|
0
|
15
|
-15
|
268.50
|
|
2025-03-21
|
0
|
15
|
-15
|
267.00
|
|
2025-03-20
|
10
|
50
|
-40
|
268.00
|
|
2025-03-12
|
6
|
121
|
-115
|
262.00
|
|
2025-03-11
|
17
|
40
|
-23
|
264.00
|
|
2025-03-10
|
10
|
55
|
-45
|
267.00
|
|
2025-03-07
|
0
|
26
|
-26
|
265.00
|
|
2025-03-05
|
347
|
1
|
346
|
268.00
|
|
2025-03-04
|
13
|
47
|
-34
|
259.00
|
|
2025-02-18
|
69
|
0
|
69
|
267.50
|
|
2025-02-17
|
0
|
8
|
-8
|
261.00
|
|
2025-02-10
|
21
|
1
|
20
|
254.50
|
|
2025-02-06
|
160
|
204
|
-44
|
249.00
|
|
2025-02-05
|
1
|
24
|
-23
|
251.50
|
|
2025-01-14
|
0
|
132
|
-132
|
258.50
|
|
2025-01-09
|
0
|
165
|
-165
|
276.50
|
|
2025-01-07
|
88
|
2
|
86
|
283.50
|
|
2025-01-06
|
166
|
0
|
166
|
286.00
|
|
2025-01-03
|
240
|
3
|
237
|
273.00
|
|
2025-01-02
|
0
|
49
|
-49
|
267.00
|
|
2024-12-31
|
281
|
17
|
264
|
272.50
|
|
2024-12-25
|
138
|
19
|
119
|
282.00
|
|
2024-12-24
|
116
|
0
|
116
|
280.50
|
|
2024-12-16
|
5
|
170
|
-165
|
260.00
|
|
2024-12-12
|
50
|
35
|
15
|
271.50
|
|
2024-12-11
|
67
|
1
|
66
|
274.50
|
|
2024-12-09
|
46
|
346
|
-300
|
277.50
|
|
2024-12-06
|
53
|
0
|
53
|
281.50
|
|
2024-12-05
|
53
|
6
|
47
|
281.50
|
|
2024-12-02
|
16
|
1
|
15
|
273.50
|
|
2024-11-27
|
1
|
1019
|
-1018
|
271.50
|
|
2024-11-22
|
82
|
145
|
-63
|
281.50
|
|
2024-11-20
|
0
|
46
|
-46
|
279.00
|
|
2024-11-19
|
52
|
150
|
-98
|
282.50
|
|
2024-11-14
|
1
|
94
|
-93
|
291.00
|
|
2024-11-13
|
553
|
524
|
29
|
300.50
|
|
2024-11-12
|
13
|
358
|
-345
|
295.00
|
|
2024-11-11
|
3
|
154
|
-151
|
303.00
|
|
2024-11-08
|
294
|
200
|
94
|
305.50
|
|
2024-11-07
|
107
|
323
|
-216
|
304.50
|
|
2024-11-06
|
457
|
745
|
-288
|
303.00
|
|
2024-11-05
|
622
|
736
|
-114
|
294.00
|
|
2024-11-01
|
250
|
13
|
237
|
282.00
|
|
2024-10-29
|
50
|
14
|
36
|
263.50
|
|
2024-10-24
|
0
|
28
|
-28
|
270.00
|
|
2024-10-23
|
8
|
53
|
-45
|
276.50
|
|
2024-10-22
|
61
|
0
|
61
|
274.00
|
|
2024-10-18
|
20
|
79
|
-59
|
267.50
|
|
2024-10-16
|
0
|
49
|
-49
|
265.00
|
|
2024-10-09
|
0
|
92
|
-92
|
260.50
|
|
2024-10-04
|
0
|
37
|
-37
|
263.00
|
|
2024-09-30
|
2
|
27
|
-25
|
258.50
|
|
2024-09-26
|
37
|
0
|
37
|
263.50
|
|
2024-09-18
|
0
|
45
|
-45
|
246.00
|
|
2024-09-13
|
0
|
13
|
-13
|
251.50
|
|
2024-09-12
|
59
|
0
|
59
|
252.50
|
|
2024-09-05
|
0
|
39
|
-39
|
242.50
|
|
2024-09-04
|
437
|
33
|
404
|
244.50
|
|
2024-08-27
|
1
|
30
|
-29
|
266.50
|
|
2024-08-26
|
143
|
24
|
119
|
267.00
|
|
2024-08-23
|
65
|
2
|
63
|
260.50
|
|
2024-08-19
|
165
|
27
|
138
|
262.50
|
|
2024-08-16
|
647
|
4
|
643
|
265.00
|
|
2024-08-15
|
125
|
517
|
-392
|
249.50
|
|
2024-08-07
|
18
|
170
|
-152
|
234.50
|
|
2024-08-05
|
21
|
110
|
-89
|
231.00
|
|
2024-08-01
|
56
|
6
|
50
|
271.00
|
|
2024-07-26
|
0
|
16
|
-16
|
271.00
|
|
2024-07-23
|
0
|
208
|
-208
|
280.00
|
|
2024-07-18
|
3
|
140
|
-137
|
283.50
|
|
2024-07-17
|
6
|
101
|
-95
|
293.00
|
|
2024-07-16
|
57
|
0
|
57
|
302.50
|
|
2024-07-15
|
0
|
63
|
-63
|
302.00
|
|
2024-07-03
|
171
|
0
|
171
|
|
|
2024-06-28
|
0
|
85
|
-85
|
305.50
|
|
2024-06-21
|
1
|
232
|
-231
|
312.00
|
|
2024-06-20
|
3
|
119
|
-116
|
314.50
|
|
2024-06-19
|
890
|
183
|
707
|
316.50
|
|
2024-06-17
|
0
|
206
|
-206
|
307.00
|
|
2024-06-13
|
0
|
136
|
-136
|
316.00
|
|
2024-06-12
|
0
|
28
|
-28
|
310.00
|
|
2024-06-07
|
127
|
37
|
90
|
309.50
|
| 合計 | 35591 | 35376 | 215 | |
