| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
172
|
18
|
154
|
141.50
|
|
2026-06-04
|
0
|
176
|
-176
|
140.00
|
|
2026-06-03
|
10
|
150
|
-140
|
146.50
|
|
2026-05-28
|
1
|
139
|
-138
|
123.50
|
|
2026-05-27
|
38
|
429
|
-391
|
126.50
|
|
2026-05-26
|
0
|
140
|
-140
|
126.00
|
|
2026-05-25
|
182
|
612
|
-430
|
127.00
|
|
2026-05-22
|
126
|
466
|
-340
|
124.00
|
|
2026-05-21
|
69
|
750
|
-681
|
113.00
|
|
2026-05-20
|
1
|
536
|
-535
|
109.50
|
|
2026-05-19
|
420
|
1098
|
-678
|
111.50
|
|
2026-05-15
|
19
|
199
|
-180
|
112.00
|
|
2026-05-14
|
618
|
315
|
303
|
117.00
|
|
2026-05-13
|
439
|
675
|
-236
|
115.50
|
|
2026-05-12
|
724
|
162
|
562
|
105.00
|
|
2026-05-11
|
242
|
21
|
221
|
107.50
|
|
2026-05-07
|
98
|
20
|
78
|
101.00
|
|
2026-05-05
|
150
|
0
|
150
|
95.70
|
|
2026-04-30
|
0
|
84
|
-84
|
97.70
|
|
2026-04-28
|
1555
|
26
|
1529
|
97.40
|
|
2026-04-23
|
472
|
228
|
244
|
98.00
|
|
2026-04-21
|
441
|
0
|
441
|
93.80
|
|
2026-04-20
|
81
|
0
|
81
|
91.70
|
|
2026-04-13
|
1
|
164
|
-163
|
89.60
|
|
2026-04-10
|
232
|
0
|
232
|
90.80
|
|
2026-04-08
|
37
|
1
|
36
|
92.20
|
|
2026-04-01
|
20
|
0
|
20
|
88.10
|
|
2026-03-31
|
2
|
57
|
-55
|
85.00
|
|
2026-03-25
|
4
|
105
|
-101
|
90.70
|
|
2026-03-24
|
0
|
122
|
-122
|
90.70
|
|
2026-03-23
|
50
|
7
|
43
|
91.20
|
|
2026-03-20
|
200
|
34
|
166
|
93.50
|
|
2026-03-19
|
250
|
0
|
250
|
94.30
|
|
2026-03-18
|
434
|
193
|
241
|
97.50
|
|
2026-03-17
|
400
|
0
|
400
|
93.60
|
|
2026-03-16
|
122
|
4
|
118
|
94.00
|
|
2026-03-12
|
350
|
9
|
341
|
94.30
|
|
2026-03-11
|
306
|
0
|
306
|
94.50
|
|
2026-03-10
|
251
|
0
|
251
|
92.80
|
|
2026-03-09
|
0
|
20
|
-20
|
92.80
|
|
2026-03-06
|
12
|
0
|
12
|
96.70
|
|
2026-03-04
|
500
|
28
|
472
|
93.80
|
|
2026-03-03
|
502
|
45
|
457
|
96.00
|
|
2026-03-02
|
54
|
0
|
54
|
98.60
|
|
2026-02-26
|
39
|
0
|
39
|
94.30
|
|
2026-01-30
|
1
|
45
|
-44
|
90.20
|
|
2026-01-21
|
0
|
27
|
-27
|
99.70
|
|
2026-01-20
|
17
|
212
|
-195
|
100.50
|
|
2026-01-19
|
27
|
0
|
27
|
99.80
|
|
2026-01-15
|
1
|
2001
|
-2000
|
100.00
|
|
2026-01-14
|
23
|
3201
|
-3178
|
102.00
|
|
2026-01-13
|
1
|
3001
|
-3000
|
98.00
|
|
2026-01-12
|
5
|
255
|
-250
|
100.00
|
|
2026-01-09
|
198
|
809
|
-611
|
97.40
|
|
2025-12-30
|
40
|
0
|
40
|
96.00
|
|
2025-12-29
|
6
|
37
|
-31
|
95.50
|
|
2025-12-26
|
35
|
0
|
35
|
96.20
|
|
2025-12-22
|
122
|
0
|
122
|
101.00
|
|
2025-12-02
|
106
|
133
|
-27
|
102.00
|
|
2025-11-27
|
538
|
0
|
538
|
107.00
|
|
2025-11-25
|
1
|
312
|
-311
|
107.50
|
|
2025-11-24
|
49
|
4
|
45
|
102.50
|
|
2025-11-20
|
32
|
7301
|
-7269
|
103.00
|
|
2025-11-19
|
42
|
6681
|
-6639
|
101.50
|
|
2025-11-11
|
2
|
56
|
-54
|
109.00
|
|
2025-11-07
|
86
|
11
|
75
|
113.50
|
|
2025-10-31
|
14
|
161
|
-147
|
109.50
|
|
2025-10-17
|
3
|
100
|
-97
|
108.00
|
|
2025-10-16
|
7
|
112
|
-105
|
109.50
|
|
2025-10-01
|
134
|
0
|
134
|
113.50
|
|
2025-09-30
|
16
|
530
|
-514
|
116.00
|
|
2025-09-24
|
70
|
14
|
56
|
117.00
|
|
2025-09-19
|
15
|
260
|
-245
|
122.50
|
|
2025-09-18
|
0
|
400
|
-400
|
121.00
|
|
2025-09-17
|
0
|
201
|
-201
|
120.50
|
|
2025-09-16
|
0
|
173
|
-173
|
123.00
|
|
2025-09-15
|
8
|
22
|
-14
|
122.50
|
|
2025-09-08
|
0
|
32
|
-32
|
129.00
|
|
2025-09-05
|
0
|
232
|
-232
|
129.50
|
|
2025-09-01
|
0
|
28
|
-28
|
127.00
|
|
2025-08-28
|
0
|
307
|
-307
|
136.50
|
|
2025-08-27
|
19
|
0
|
19
|
137.00
|
|
2025-08-15
|
53
|
0
|
53
|
145.00
|
|
2025-08-06
|
400
|
6
|
394
|
152.00
|
|
2025-08-01
|
403
|
0
|
403
|
147.50
|
|
2025-07-30
|
20
|
0
|
20
|
143.50
|
|
2025-07-28
|
151
|
1
|
150
|
144.50
|
|
2025-07-25
|
100
|
3
|
97
|
144.00
|
|
2025-07-23
|
75
|
0
|
75
|
143.50
|
|
2025-07-18
|
68
|
0
|
68
|
145.50
|
|
2025-07-17
|
2
|
120
|
-118
|
145.50
|
|
2025-07-14
|
0
|
13
|
-13
|
140.50
|
|
2025-07-11
|
57
|
0
|
57
|
142.50
|
|
2025-07-04
|
0
|
11
|
-11
|
142.50
|
|
2025-07-03
|
0
|
650
|
-650
|
145.50
|
|
2025-07-02
|
120
|
8
|
112
|
144.00
|
|
2025-06-27
|
0
|
145
|
-145
|
143.00
|
|
2025-06-26
|
0
|
43
|
-43
|
140.50
|
|
2025-06-25
|
2
|
54
|
-52
|
142.50
|
|
2025-06-23
|
20
|
2
|
18
|
137.50
|
|
2025-06-17
|
0
|
18
|
-18
|
143.50
|
|
2025-06-16
|
0
|
44
|
-44
|
144.50
|
|
2025-06-12
|
13
|
86
|
-73
|
146.50
|
|
2025-06-11
|
0
|
61
|
-61
|
145.00
|
|
2025-06-10
|
8
|
347
|
-339
|
144.00
|
|
2025-06-05
|
3
|
136
|
-133
|
141.50
|
|
2025-06-04
|
13
|
107
|
-94
|
140.50
|
|
2025-06-03
|
60
|
221
|
-161
|
137.50
|
|
2025-06-02
|
0
|
100
|
-100
|
133.50
|
|
2025-05-29
|
4
|
4207
|
-4203
|
142.50
|
|
2025-05-27
|
95
|
220
|
-125
|
137.00
|
|
2025-05-26
|
67
|
0
|
67
|
138.50
|
|
2025-05-21
|
0
|
277
|
-277
|
139.00
|
|
2025-05-20
|
54
|
5
|
49
|
136.50
|
|
2025-05-19
|
44
|
0
|
44
|
139.00
|
|
2025-05-13
|
9
|
215
|
-206
|
143.00
|
|
2025-05-12
|
30
|
0
|
30
|
145.50
|
|
2025-05-08
|
0
|
18
|
-18
|
141.00
|
|
2025-05-07
|
0
|
91
|
-91
|
140.00
|
|
2025-05-06
|
7
|
106
|
-99
|
140.00
|
|
2025-05-05
|
2
|
30
|
-28
|
137.50
|
|
2025-04-30
|
65
|
0
|
65
|
139.50
|
|
2025-04-29
|
93
|
0
|
93
|
142.00
|
|
2025-04-22
|
0
|
500
|
-500
|
127.50
|
|
2025-04-16
|
237
|
24
|
213
|
136.00
|
|
2025-04-15
|
0
|
219
|
-219
|
143.00
|
|
2025-04-14
|
40
|
1279
|
-1239
|
133.50
|
|
2025-04-10
|
4
|
166
|
-162
|
135.50
|
|
2025-04-08
|
79
|
0
|
79
|
137.00
|
|
2025-04-02
|
10
|
1
|
9
|
168.50
|
|
2025-04-01
|
15
|
0
|
15
|
167.50
|
|
2025-03-31
|
263
|
49
|
214
|
162.00
|
|
2025-03-28
|
446
|
4
|
442
|
169.50
|
|
2025-03-25
|
200
|
0
|
200
|
172.50
|
|
2025-03-24
|
200
|
0
|
200
|
171.00
|
|
2025-03-21
|
0
|
1144
|
-1144
|
171.50
|
|
2025-03-20
|
13
|
0
|
13
|
171.50
|
|
2025-03-19
|
0
|
120
|
-120
|
171.00
|
|
2025-03-18
|
278
|
460
|
-182
|
174.50
|
|
2025-03-17
|
3
|
326
|
-323
|
169.00
|
|
2025-03-14
|
2
|
28
|
-26
|
171.00
|
|
2025-03-12
|
8
|
23
|
-15
|
179.00
|
|
2025-03-10
|
0
|
138
|
-138
|
176.50
|
|
2025-03-07
|
0
|
82
|
-82
|
183.00
|
|
2025-03-06
|
0
|
89
|
-89
|
189.00
|
|
2025-03-05
|
0
|
44
|
-44
|
190.00
|
|
2025-03-04
|
22
|
1
|
21
|
184.50
|
|
2025-02-21
|
19
|
1017
|
-998
|
201.00
|
|
2025-02-19
|
82
|
33
|
49
|
199.00
|
|
2025-02-17
|
171
|
5
|
166
|
195.50
|
|
2025-02-14
|
85
|
609
|
-524
|
190.00
|
|
2025-02-11
|
1
|
54
|
-53
|
196.00
|
|
2025-02-04
|
244
|
390
|
-146
|
195.00
|
|
2025-02-03
|
521
|
12
|
509
|
196.00
|
|
2025-01-22
|
0
|
67
|
-67
|
181.50
|
|
2025-01-21
|
11
|
86
|
-75
|
181.00
|
|
2025-01-15
|
18
|
116
|
-98
|
179.50
|
|
2025-01-14
|
15
|
60
|
-45
|
185.00
|
|
2025-01-13
|
60
|
23
|
37
|
183.50
|
|
2025-01-09
|
131
|
49
|
82
|
188.00
|
|
2025-01-08
|
1209
|
0
|
1209
|
195.00
|
|
2025-01-07
|
1417
|
305
|
1112
|
186.00
|
|
2025-01-06
|
993
|
600
|
393
|
188.00
|
|
2025-01-03
|
994
|
412
|
582
|
183.00
|
|
2025-01-02
|
1029
|
553
|
476
|
183.00
|
|
2024-12-31
|
1
|
44
|
-43
|
183.50
|
|
2024-12-30
|
65
|
20
|
45
|
184.00
|
|
2024-12-25
|
23
|
300
|
-277
|
184.50
|
|
2024-12-24
|
100
|
0
|
100
|
178.50
|
|
2024-12-18
|
78
|
184
|
-106
|
179.50
|
|
2024-12-12
|
12
|
0
|
12
|
170.50
|
|
2024-12-04
|
3
|
36
|
-33
|
175.00
|
|
2024-11-29
|
56
|
1
|
55
|
171.00
|
|
2024-11-25
|
174
|
0
|
174
|
173.00
|
|
2024-11-22
|
53
|
0
|
53
|
174.00
|
|
2024-11-20
|
170
|
0
|
170
|
171.50
|
|
2024-11-19
|
8
|
0
|
8
|
172.50
|
|
2024-11-15
|
6
|
23
|
-17
|
168.00
|
|
2024-11-14
|
0
|
37
|
-37
|
171.00
|
|
2024-11-13
|
1027
|
371
|
656
|
172.00
|
|
2024-11-12
|
15
|
223
|
-208
|
181.00
|
|
2024-11-08
|
142
|
6
|
136
|
184.50
|
|
2024-11-07
|
130
|
201
|
-71
|
189.00
|
|
2024-11-06
|
88
|
220
|
-132
|
189.00
|
|
2024-11-05
|
227
|
708
|
-481
|
188.50
|
|
2024-11-04
|
40
|
296
|
-256
|
182.50
|
|
2024-11-01
|
405
|
235
|
170
|
181.00
|
|
2024-10-29
|
126
|
27
|
99
|
182.00
|
|
2024-10-25
|
0
|
9
|
-9
|
180.00
|
|
2024-10-23
|
3
|
16
|
-13
|
177.00
|
|
2024-10-22
|
17
|
160
|
-143
|
181.50
|
|
2024-10-21
|
98
|
395
|
-297
|
179.50
|
|
2024-10-18
|
41
|
238
|
-197
|
179.00
|
|
2024-10-16
|
21
|
0
|
21
|
177.50
|
|
2024-10-08
|
0
|
7
|
-7
|
170.00
|
|
2024-10-04
|
300
|
10
|
290
|
170.00
|
|
2024-10-01
|
4
|
18
|
-14
|
175.00
|
|
2024-09-30
|
92
|
0
|
92
|
174.00
|
|
2024-09-26
|
205
|
0
|
205
|
173.50
|
|
2024-09-19
|
0
|
17
|
-17
|
171.50
|
|
2024-09-13
|
200
|
33
|
167
|
171.00
|
|
2024-09-10
|
0
|
30
|
-30
|
168.00
|
|
2024-09-06
|
201
|
43
|
158
|
172.50
|
|
2024-09-05
|
215
|
51
|
164
|
170.00
|
|
2024-09-04
|
33
|
208
|
-175
|
172.50
|
|
2024-09-03
|
300
|
101
|
199
|
181.00
|
|
2024-09-02
|
83
|
46
|
37
|
183.50
|
|
2024-08-30
|
0
|
134
|
-134
|
183.50
|
|
2024-08-29
|
25
|
680
|
-655
|
184.50
|
|
2024-08-28
|
648
|
2
|
646
|
183.50
|
|
2024-08-27
|
368
|
69
|
299
|
180.00
|
|
2024-08-26
|
350
|
441
|
-91
|
184.00
|
|
2024-08-23
|
497
|
2
|
495
|
175.00
|
|
2024-08-22
|
100
|
6
|
94
|
174.00
|
|
2024-08-19
|
77
|
8
|
69
|
174.50
|
|
2024-08-15
|
309
|
0
|
309
|
169.00
|
|
2024-08-12
|
400
|
0
|
400
|
169.50
|
|
2024-08-08
|
338
|
5
|
333
|
161.00
|
|
2024-08-05
|
62
|
139
|
-77
|
161.00
|
|
2024-08-01
|
485
|
9
|
476
|
174.50
|
|
2024-07-26
|
134
|
4
|
130
|
174.00
|
|
2024-07-23
|
182
|
0
|
182
|
177.50
|
|
2024-07-22
|
339
|
10
|
329
|
175.50
|
|
2024-07-18
|
0
|
87
|
-87
|
183.50
|
|
2024-07-17
|
70
|
42
|
28
|
182.50
|
|
2024-07-12
|
30
|
2
|
28
|
180.50
|
|
2024-07-08
|
0
|
200
|
-200
|
184.00
|
|
2024-07-05
|
13
|
93
|
-80
|
182.00
|
|
2024-07-04
|
61
|
500
|
-439
|
183.50
|
|
2024-07-03
|
12
|
551
|
-539
|
|
|
2024-07-02
|
107
|
820
|
-713
|
179.50
|
|
2024-07-01
|
9
|
124
|
-115
|
180.50
|
|
2024-06-28
|
0
|
109
|
-109
|
178.00
|
|
2024-06-25
|
301
|
150
|
151
|
176.50
|
|
2024-06-19
|
301
|
4
|
297
|
177.50
|
|
2024-06-18
|
209
|
299
|
-90
|
178.00
|
|
2024-06-17
|
0
|
92
|
-92
|
179.50
|
|
2024-06-14
|
0
|
26
|
-26
|
179.50
|
|
2024-06-13
|
26
|
400
|
-374
|
183.00
|
|
2024-06-11
|
156
|
23
|
133
|
179.50
|
| 合計 | 32471 | 59469 | -26998 | |
