| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
315
|
545
|
-230
|
390.50
|
|
2026-06-03
|
2
|
2474
|
-2472
|
417.00
|
|
2026-06-02
|
117
|
1593
|
-1476
|
400.50
|
|
2026-06-01
|
79
|
1800
|
-1721
|
372.50
|
|
2026-05-29
|
1326
|
140
|
1186
|
339.00
|
|
2026-05-28
|
22
|
600
|
-578
|
308.50
|
|
2026-05-27
|
1349
|
18
|
1331
|
312.00
|
|
2026-05-26
|
2216
|
0
|
2216
|
316.50
|
|
2026-05-25
|
5618
|
385
|
5233
|
316.50
|
|
2026-05-21
|
5303
|
3
|
5300
|
308.00
|
|
2026-05-19
|
954
|
1863
|
-909
|
290.00
|
|
2026-05-18
|
309
|
53
|
256
|
300.00
|
|
2026-05-15
|
622
|
2616
|
-1994
|
306.00
|
|
2026-05-14
|
1
|
185
|
-184
|
334.50
|
|
2026-05-13
|
226
|
17
|
209
|
340.50
|
|
2026-05-12
|
0
|
114
|
-114
|
340.00
|
|
2026-05-11
|
16
|
272
|
-256
|
343.50
|
|
2026-05-08
|
0
|
138
|
-138
|
340.50
|
|
2026-05-07
|
630
|
400
|
230
|
344.00
|
|
2026-05-05
|
14
|
344
|
-330
|
321.00
|
|
2026-04-30
|
28
|
153
|
-125
|
312.50
|
|
2026-04-29
|
80
|
0
|
80
|
322.00
|
|
2026-04-27
|
1271
|
19
|
1252
|
325.50
|
|
2026-04-24
|
12
|
600
|
-588
|
323.00
|
|
2026-04-23
|
1508
|
212
|
1296
|
322.00
|
|
2026-04-21
|
377
|
67
|
310
|
340.00
|
|
2026-04-20
|
220
|
19
|
201
|
329.00
|
|
2026-04-17
|
54
|
195
|
-141
|
323.00
|
|
2026-04-16
|
863
|
111
|
752
|
318.50
|
|
2026-04-14
|
266
|
645
|
-379
|
323.00
|
|
2026-04-13
|
81
|
5
|
76
|
319.00
|
|
2026-04-10
|
926
|
297
|
629
|
321.50
|
|
2026-04-08
|
142
|
3295
|
-3153
|
307.50
|
|
2026-04-07
|
214
|
0
|
214
|
289.00
|
|
2026-04-02
|
170
|
100
|
70
|
284.50
|
|
2026-04-01
|
192
|
3
|
189
|
290.50
|
|
2026-03-31
|
107
|
21
|
86
|
278.50
|
|
2026-03-30
|
41
|
338
|
-297
|
281.00
|
|
2026-03-26
|
328
|
3
|
325
|
287.00
|
|
2026-03-25
|
37
|
2
|
35
|
285.00
|
|
2026-03-24
|
82
|
7
|
75
|
281.50
|
|
2026-03-23
|
83
|
29
|
54
|
280.00
|
|
2026-03-20
|
387
|
309
|
78
|
283.50
|
|
2026-03-19
|
132
|
9
|
123
|
286.50
|
|
2026-03-18
|
3607
|
0
|
3607
|
293.00
|
|
2026-03-17
|
5
|
117
|
-112
|
289.00
|
|
2026-03-16
|
1024
|
113
|
911
|
289.00
|
|
2026-03-12
|
655
|
13
|
642
|
288.50
|
|
2026-03-11
|
219
|
1002
|
-783
|
289.00
|
|
2026-03-10
|
262
|
2071
|
-1809
|
282.50
|
|
2026-03-09
|
705
|
168
|
537
|
282.00
|
|
2026-03-06
|
475
|
1
|
474
|
289.00
|
|
2026-03-05
|
501
|
16
|
485
|
289.50
|
|
2026-03-04
|
437
|
27
|
410
|
281.00
|
|
2026-03-03
|
178
|
558
|
-380
|
294.50
|
|
2026-03-02
|
564
|
941
|
-377
|
301.00
|
|
2026-02-25
|
350
|
18
|
332
|
297.50
|
|
2026-02-24
|
211
|
502
|
-291
|
284.00
|
|
2026-02-23
|
181
|
29
|
152
|
283.50
|
|
2026-02-11
|
136
|
42
|
94
|
286.00
|
|
2026-02-09
|
185
|
6
|
179
|
284.00
|
|
2026-02-06
|
147
|
11
|
136
|
279.50
|
|
2026-02-05
|
84
|
18
|
66
|
273.00
|
|
2026-02-04
|
116
|
550
|
-434
|
278.00
|
|
2026-02-03
|
227
|
76
|
151
|
276.50
|
|
2026-02-02
|
267
|
2
|
265
|
273.00
|
|
2026-01-30
|
151
|
709
|
-558
|
280.00
|
|
2026-01-28
|
5
|
741
|
-736
|
287.00
|
|
2026-01-27
|
1
|
138
|
-137
|
287.50
|
|
2026-01-23
|
2
|
368
|
-366
|
280.00
|
|
2026-01-22
|
1
|
82
|
-81
|
283.00
|
|
2026-01-21
|
1
|
1030
|
-1029
|
275.00
|
|
2026-01-20
|
0
|
189
|
-189
|
277.50
|
|
2026-01-19
|
5
|
279
|
-274
|
282.00
|
|
2026-01-14
|
22
|
643
|
-621
|
286.00
|
|
2026-01-08
|
590
|
16
|
574
|
273.00
|
|
2026-01-07
|
0
|
589
|
-589
|
282.00
|
|
2026-01-05
|
2331
|
14
|
2317
|
278.00
|
|
2026-01-02
|
427
|
12
|
415
|
277.00
|
|
2025-12-31
|
1491
|
13
|
1478
|
272.00
|
|
2025-12-30
|
196
|
2
|
194
|
263.00
|
|
2025-12-29
|
1622
|
26
|
1596
|
263.00
|
|
2025-12-26
|
206
|
3
|
203
|
263.00
|
|
2025-12-24
|
920
|
13
|
907
|
264.00
|
|
2025-12-23
|
911
|
1
|
910
|
264.50
|
|
2025-12-22
|
883
|
1
|
882
|
267.00
|
|
2025-12-19
|
968
|
224
|
744
|
265.00
|
|
2025-12-18
|
589
|
439
|
150
|
260.00
|
|
2025-12-17
|
31
|
101
|
-70
|
265.00
|
|
2025-12-15
|
349
|
31
|
318
|
285.00
|
|
2025-12-10
|
10
|
182
|
-172
|
292.50
|
|
2025-12-09
|
1
|
151
|
-150
|
296.00
|
|
2025-12-08
|
4
|
432
|
-428
|
297.50
|
|
2025-12-05
|
1
|
274
|
-273
|
297.50
|
|
2025-12-04
|
0
|
728
|
-728
|
294.50
|
|
2025-12-03
|
12
|
1015
|
-1003
|
292.50
|
|
2025-12-02
|
29
|
730
|
-701
|
288.50
|
|
2025-12-01
|
0
|
798
|
-798
|
287.00
|
|
2025-11-28
|
104
|
3
|
101
|
282.00
|
|
2025-11-27
|
78
|
25
|
53
|
281.50
|
|
2025-11-25
|
0
|
80
|
-80
|
275.00
|
|
2025-11-24
|
196
|
3
|
193
|
272.00
|
|
2025-11-21
|
120
|
24
|
96
|
270.00
|
|
2025-11-18
|
26
|
109
|
-83
|
270.00
|
|
2025-11-17
|
4
|
280
|
-276
|
276.00
|
|
2025-11-14
|
45
|
2271
|
-2226
|
279.50
|
|
2025-11-13
|
3
|
79
|
-76
|
285.00
|
|
2025-11-12
|
186
|
43
|
143
|
288.00
|
|
2025-11-10
|
194
|
14
|
180
|
291.50
|
|
2025-11-06
|
1454
|
45
|
1409
|
293.00
|
|
2025-11-05
|
1
|
152
|
-151
|
289.50
|
|
2025-11-03
|
2
|
108
|
-106
|
297.50
|
|
2025-10-30
|
4
|
127
|
-123
|
306.00
|
|
2025-10-29
|
60
|
209
|
-149
|
308.00
|
|
2025-10-23
|
132
|
931
|
-799
|
293.50
|
|
2025-10-22
|
13
|
255
|
-242
|
289.50
|
|
2025-10-21
|
7
|
205
|
-198
|
291.00
|
|
2025-10-20
|
254
|
13
|
241
|
296.50
|
|
2025-10-17
|
11
|
155
|
-144
|
288.50
|
|
2025-10-14
|
3205
|
721
|
2484
|
284.00
|
|
2025-10-13
|
755
|
312
|
443
|
294.50
|
|
2025-10-09
|
29
|
899
|
-870
|
298.00
|
|
2025-10-08
|
130
|
768
|
-638
|
306.00
|
|
2025-10-07
|
129
|
1803
|
-1674
|
308.50
|
|
2025-10-03
|
2068
|
321
|
1747
|
300.00
|
|
2025-10-02
|
1589
|
742
|
847
|
294.00
|
|
2025-10-01
|
357
|
37
|
320
|
286.50
|
|
2025-09-25
|
1286
|
25
|
1261
|
285.00
|
|
2025-09-24
|
830
|
11
|
819
|
283.50
|
|
2025-09-23
|
2054
|
207
|
1847
|
286.50
|
|
2025-09-18
|
679
|
1
|
678
|
279.50
|
|
2025-09-16
|
3299
|
4
|
3295
|
273.50
|
|
2025-09-15
|
538
|
45
|
493
|
276.00
|
|
2025-09-11
|
240
|
467
|
-227
|
270.00
|
|
2025-09-10
|
2825
|
143
|
2682
|
273.00
|
|
2025-09-09
|
287
|
0
|
287
|
262.50
|
|
2025-09-08
|
919
|
0
|
919
|
260.00
|
|
2025-09-02
|
256
|
14
|
242
|
253.50
|
|
2025-08-29
|
111
|
9
|
102
|
262.50
|
|
2025-08-27
|
1403
|
17
|
1386
|
269.00
|
|
2025-08-26
|
417
|
254
|
163
|
265.00
|
|
2025-08-25
|
295
|
45
|
250
|
268.00
|
|
2025-08-22
|
2
|
397
|
-395
|
258.50
|
|
2025-08-21
|
216
|
10
|
206
|
259.00
|
|
2025-08-19
|
24
|
437
|
-413
|
268.00
|
|
2025-08-18
|
184
|
833
|
-649
|
269.00
|
|
2025-08-15
|
177
|
1115
|
-938
|
270.50
|
|
2025-08-14
|
0
|
96
|
-96
|
270.50
|
|
2025-08-13
|
2729
|
1270
|
1459
|
271.50
|
|
2025-08-11
|
1276
|
117
|
1159
|
290.00
|
|
2025-08-08
|
160
|
297
|
-137
|
290.50
|
|
2025-08-07
|
159
|
1451
|
-1292
|
289.00
|
|
2025-08-04
|
303
|
752
|
-449
|
281.00
|
|
2025-08-01
|
35
|
222
|
-187
|
285.00
|
|
2025-07-29
|
0
|
422
|
-422
|
267.50
|
|
2025-07-28
|
173
|
28
|
145
|
272.00
|
|
2025-07-25
|
10
|
107
|
-97
|
268.50
|
|
2025-07-24
|
101
|
386
|
-285
|
269.00
|
|
2025-07-22
|
42
|
207
|
-165
|
262.50
|
|
2025-07-21
|
124
|
719
|
-595
|
273.50
|
|
2025-07-18
|
586
|
2
|
584
|
273.50
|
|
2025-07-16
|
25
|
388
|
-363
|
272.50
|
|
2025-07-15
|
676
|
35
|
641
|
270.50
|
|
2025-07-14
|
2
|
258
|
-256
|
269.50
|
|
2025-07-11
|
825
|
475
|
350
|
273.00
|
|
2025-07-09
|
0
|
725
|
-725
|
276.00
|
|
2025-07-08
|
225
|
339
|
-114
|
272.00
|
|
2025-07-04
|
1590
|
17
|
1573
|
278.00
|
|
2025-07-03
|
840
|
926
|
-86
|
280.00
|
|
2025-07-02
|
250
|
36
|
214
|
282.00
|
|
2025-07-01
|
916
|
367
|
549
|
281.00
|
|
2025-06-26
|
10
|
318
|
-308
|
290.00
|
|
2025-06-25
|
50
|
606
|
-556
|
293.00
|
|
2025-06-24
|
43
|
1380
|
-1337
|
289.50
|
|
2025-06-19
|
0
|
151
|
-151
|
279.00
|
|
2025-06-18
|
1113
|
12
|
1101
|
283.00
|
|
2025-06-17
|
79
|
1066
|
-987
|
283.00
|
|
2025-06-13
|
11
|
1433
|
-1422
|
287.50
|
|
2025-06-12
|
219
|
5
|
214
|
286.50
|
|
2025-06-10
|
340
|
8
|
332
|
283.50
|
|
2025-06-09
|
57
|
182
|
-125
|
276.00
|
|
2025-06-05
|
513
|
669
|
-156
|
281.50
|
|
2025-06-03
|
1050
|
11
|
1039
|
275.00
|
|
2025-06-02
|
10
|
618
|
-608
|
271.00
|
|
2025-05-28
|
340
|
6
|
334
|
269.00
|
|
2025-05-26
|
10
|
127
|
-117
|
265.50
|
|
2025-05-22
|
446
|
58
|
388
|
267.50
|
|
2025-05-21
|
736
|
88
|
648
|
272.00
|
|
2025-05-15
|
51
|
469
|
-418
|
277.50
|
|
2025-05-14
|
704
|
389
|
315
|
276.50
|
|
2025-05-13
|
662
|
124
|
538
|
262.00
|
|
2025-05-12
|
0
|
630
|
-630
|
258.50
|
|
2025-05-09
|
203
|
60
|
143
|
256.50
|
|
2025-05-07
|
0
|
320
|
-320
|
254.00
|
|
2025-05-06
|
30
|
201
|
-171
|
254.00
|
|
2025-05-02
|
0
|
203
|
-203
|
251.00
|
|
2025-04-23
|
513
|
93
|
420
|
235.00
|
|
2025-04-22
|
2362
|
0
|
2362
|
223.50
|
|
2025-04-21
|
175
|
0
|
175
|
232.00
|
|
2025-04-18
|
112
|
73
|
39
|
230.50
|
|
2025-04-14
|
895
|
104
|
791
|
228.00
|
|
2025-04-11
|
251
|
630
|
-379
|
215.50
|
|
2025-04-08
|
902
|
44
|
858
|
191.50
|
|
2025-04-01
|
144
|
1
|
143
|
234.00
|
|
2025-03-31
|
57
|
104
|
-47
|
224.50
|
|
2025-03-28
|
1104
|
622
|
482
|
241.00
|
|
2025-03-27
|
77
|
710
|
-633
|
246.00
|
|
2025-03-25
|
35
|
330
|
-295
|
249.50
|
|
2025-03-24
|
506
|
321
|
185
|
249.50
|
|
2025-03-21
|
804
|
0
|
804
|
256.00
|
|
2025-03-20
|
881
|
151
|
730
|
257.00
|
|
2025-03-19
|
1
|
275
|
-274
|
253.50
|
|
2025-03-18
|
100
|
1
|
99
|
259.50
|
|
2025-03-17
|
7
|
97
|
-90
|
255.00
|
|
2025-03-12
|
899
|
22
|
877
|
259.50
|
|
2025-03-06
|
234
|
3
|
231
|
260.50
|
|
2025-03-05
|
620
|
15
|
605
|
262.00
|
|
2025-02-25
|
381
|
74
|
307
|
254.50
|
|
2025-02-24
|
103
|
391
|
-288
|
265.00
|
|
2025-02-21
|
1
|
491
|
-490
|
270.00
|
|
2025-02-19
|
140
|
89
|
51
|
269.50
|
|
2025-02-18
|
60
|
1
|
59
|
264.50
|
|
2025-02-17
|
5
|
297
|
-292
|
260.50
|
|
2025-02-14
|
15
|
130
|
-115
|
260.00
|
|
2025-02-11
|
599
|
436
|
163
|
258.00
|
|
2025-02-10
|
52
|
308
|
-256
|
252.00
|
|
2025-02-06
|
264
|
12
|
252
|
242.50
|
|
2025-02-04
|
66
|
1742
|
-1676
|
235.00
|
|
2025-02-03
|
268
|
3285
|
-3017
|
243.00
|
|
2025-01-16
|
89
|
891
|
-802
|
260.00
|
|
2025-01-15
|
292
|
104
|
188
|
260.00
|
|
2025-01-14
|
287
|
10
|
277
|
269.00
|
|
2025-01-13
|
811
|
14
|
797
|
270.50
|
|
2025-01-09
|
1
|
324
|
-323
|
288.00
|
|
2025-01-07
|
26
|
116
|
-90
|
295.50
|
|
2025-01-02
|
558
|
23
|
535
|
280.00
|
|
2024-12-31
|
63
|
0
|
63
|
287.00
|
|
2024-12-30
|
0
|
294
|
-294
|
288.00
|
|
2024-12-26
|
11
|
85
|
-74
|
291.00
|
|
2024-12-19
|
12
|
1183
|
-1171
|
274.50
|
|
2024-12-12
|
13
|
225
|
-212
|
286.00
|
|
2024-12-09
|
331
|
0
|
331
|
296.00
|
|
2024-12-06
|
229
|
76
|
153
|
297.00
|
|
2024-12-05
|
129
|
50
|
79
|
294.00
|
|
2024-12-04
|
2
|
464
|
-462
|
294.00
|
|
2024-11-29
|
500
|
22
|
478
|
291.00
|
|
2024-11-28
|
264
|
160
|
104
|
288.00
|
|
2024-11-27
|
25
|
258
|
-233
|
286.50
|
|
2024-11-26
|
6
|
2401
|
-2395
|
297.00
|
|
2024-11-25
|
191
|
757
|
-566
|
299.00
|
|
2024-11-22
|
315
|
1254
|
-939
|
297.00
|
|
2024-11-21
|
67
|
150
|
-83
|
294.00
|
|
2024-11-19
|
202
|
1
|
201
|
290.00
|
|
2024-11-15
|
1437
|
569
|
868
|
297.00
|
|
2024-11-14
|
1448
|
307
|
1141
|
314.50
|
|
2024-11-13
|
1840
|
181
|
1659
|
322.00
|
|
2024-11-12
|
48
|
418
|
-370
|
313.00
|
|
2024-11-11
|
114
|
320
|
-206
|
325.00
|
|
2024-11-08
|
144
|
333
|
-189
|
328.00
|
|
2024-11-07
|
231
|
400
|
-169
|
325.50
|
|
2024-11-04
|
498
|
356
|
142
|
313.50
|
|
2024-11-01
|
193
|
474
|
-281
|
305.00
|
|
2024-10-30
|
127
|
38
|
89
|
303.50
|
|
2024-10-29
|
223
|
139
|
84
|
303.00
|
|
2024-10-28
|
511
|
98
|
413
|
310.00
|
|
2024-10-25
|
27
|
321
|
-294
|
310.00
|
|
2024-10-23
|
104
|
423
|
-319
|
317.00
|
|
2024-10-22
|
72
|
342
|
-270
|
319.00
|
|
2024-10-16
|
557
|
18
|
539
|
295.00
|
|
2024-10-14
|
193
|
300
|
-107
|
283.50
|
|
2024-10-11
|
287
|
101
|
186
|
282.00
|
|
2024-10-09
|
131
|
517
|
-386
|
273.50
|
|
2024-10-07
|
233
|
36
|
197
|
267.50
|
|
2024-10-04
|
9
|
525
|
-516
|
262.00
|
|
2024-09-30
|
39
|
454
|
-415
|
264.00
|
|
2024-09-27
|
511
|
20
|
491
|
277.00
|
|
2024-09-20
|
262
|
10
|
252
|
252.50
|
|
2024-09-19
|
122
|
30
|
92
|
253.00
|
|
2024-09-13
|
474
|
9
|
465
|
254.50
|
|
2024-09-11
|
216
|
10
|
206
|
242.00
|
|
2024-09-10
|
528
|
3
|
525
|
239.50
|
|
2024-09-09
|
158
|
17
|
141
|
250.00
|
|
2024-09-06
|
36
|
442
|
-406
|
256.50
|
|
2024-09-04
|
381
|
165
|
216
|
250.00
|
|
2024-09-03
|
447
|
268
|
179
|
272.00
|
|
2024-08-30
|
200
|
0
|
200
|
268.00
|
|
2024-08-29
|
447
|
135
|
312
|
272.00
|
|
2024-08-22
|
16
|
102
|
-86
|
276.00
|
|
2024-08-21
|
774
|
489
|
285
|
282.00
|
|
2024-08-19
|
92
|
569
|
-477
|
278.00
|
|
2024-08-16
|
454
|
145
|
309
|
278.50
|
|
2024-08-15
|
418
|
302
|
116
|
271.50
|
|
2024-08-14
|
582
|
13
|
569
|
271.00
|
|
2024-08-12
|
365
|
66
|
299
|
267.00
|
|
2024-08-07
|
1776
|
48
|
1728
|
250.00
|
|
2024-08-06
|
686
|
93
|
593
|
247.00
|
|
2024-08-05
|
191
|
1271
|
-1080
|
239.50
|
|
2024-08-02
|
50
|
487
|
-437
|
266.00
|
|
2024-08-01
|
1086
|
41
|
1045
|
289.00
|
|
2024-07-31
|
201
|
371
|
-170
|
272.50
|
|
2024-07-30
|
694
|
499
|
195
|
270.50
|
|
2024-07-29
|
325
|
47
|
278
|
270.00
|
|
2024-07-26
|
749
|
67
|
682
|
275.00
|
|
2024-07-23
|
249
|
0
|
249
|
297.00
|
|
2024-07-19
|
159
|
66
|
93
|
297.00
|
|
2024-07-18
|
1219
|
1442
|
-223
|
298.00
|
|
2024-07-16
|
76
|
2040
|
-1964
|
322.50
|
|
2024-07-15
|
11
|
2555
|
-2544
|
323.00
|
|
2024-07-12
|
8
|
96
|
-88
|
326.00
|
|
2024-07-09
|
489
|
15
|
474
|
336.00
|
|
2024-07-03
|
70
|
0
|
70
|
|
|
2024-07-01
|
89
|
0
|
89
|
308.50
|
|
2024-06-26
|
171
|
25
|
146
|
309.50
|
|
2024-06-25
|
1532
|
608
|
924
|
305.00
|
|
2024-06-18
|
682
|
17
|
665
|
291.00
|
|
2024-06-17
|
1
|
126
|
-125
|
288.50
|
|
2024-06-14
|
1518
|
13
|
1505
|
290.50
|
|
2024-06-13
|
12
|
649
|
-637
|
284.00
|
|
2024-06-12
|
59
|
2376
|
-2317
|
274.50
|
|
2024-06-07
|
16
|
737
|
-721
|
273.00
|
|
2024-06-06
|
10
|
233
|
-223
|
279.50
|
| 合計 | 138072 | 112899 | 25173 | |
