點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
52.5% (176/335 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
2085 pts
5日大漲率 36.9%
10日大漲率 39%
20日大漲率 51.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
16
37
-21
4885.00
2026-06-04
3
37
-34
4830.00
2026-06-03
30
41
-11
4830.00
2026-06-02
1
45
-44
4860.00
2026-06-01
6
47
-41
5070.00
2026-05-29
116
7
109
5120.00
2026-05-28
22
8
14
5055.00
2026-05-27
22
94
-72
5305.00
2026-05-26
23
42
-19
5290.00
2026-05-22
107
5
102
5005.00
2026-05-21
33
4
29
4690.00
2026-05-20
16
50
-34
4395.00
2026-05-19
7
37
-30
4535.00
2026-05-18
36
11
25
4545.00
2026-05-15
0
84
-84
4615.00
2026-05-14
63
143
-80
4920.00
2026-05-12
73
23
50
4900.00
2026-05-11
101
3
98
4850.00
2026-05-08
11
29
-18
4750.00
2026-05-07
62
25
37
4960.00
2026-05-06
73
107
-34
4950.00
2026-05-05
93
79
14
4730.00
2026-05-04
103
10
93
4755.00
2026-04-30
53
19
34
4545.00
2026-04-29
54
9
45
4440.00
2026-04-27
34
148
-114
4730.00
2026-04-24
73
33
40
4475.00
2026-04-23
38
25
13
4100.00
2026-04-22
24
7
17
4065.00
2026-04-21
9
20
-11
3950.00
2026-04-17
20
89
-69
3800.00
2026-04-15
37
162
-125
3810.00
2026-04-13
121
62
59
3325.00
2026-04-10
80
61
19
3420.00
2026-04-07
54
14
40
2885.00
2026-04-02
92
24
68
2785.00
2026-04-01
39
71
-32
2860.00
2026-03-31
17
75
-58
2600.00
2026-03-30
13
32
-19
2785.00
2026-03-27
75
25
50
2910.00
2026-03-25
35
158
-123
2845.00
2026-03-24
54
65
-11
2685.00
2026-03-23
71
30
41
2795.00
2026-03-20
87
21
66
2810.00
2026-03-18
54
5
49
2700.00
2026-03-17
37
56
-19
2700.00
2026-03-16
51
141
-90
2585.00
2026-03-13
53
16
37
2705.00
2026-03-12
240
54
186
2600.00
2026-03-11
159
23
136
2450.00
2026-03-10
22
150
-128
2375.00
2026-03-09
50
33
17
2175.00
2026-03-06
55
74
-19
2360.00
2026-03-05
202
4
198
2365.00
2026-03-04
29
21
8
2190.00
2026-03-02
54
72
-18
2380.00
2026-02-26
78
207
-129
2440.00
2026-02-24
100
22
78
2310.00
2026-02-23
13
80
-67
2175.00
2026-02-11
164
30
134
2195.00
2026-02-09
89
47
42
2080.00
2026-02-06
132
13
119
1925.00
2026-02-05
130
24
106
1950.00
2026-02-04
100
25
75
2040.00
2026-02-03
37
15
22
1855.00
2026-02-02
308
41
267
1785.00
2026-01-30
30
39
-9
1745.00
2026-01-29
7
181
-174
1790.00
2026-01-28
69
19
50
1900.00
2026-01-27
23
11
12
1820.00
2026-01-26
2
37
-35
1740.00
2026-01-23
44
16
28
1800.00
2026-01-22
48
9
39
1660.00
2026-01-21
0
75
-75
1560.00
2026-01-20
4
21
-17
1615.00
2026-01-19
13
92
-79
1580.00
2026-01-16
39
27
12
1625.00
2026-01-15
80
130
-50
1570.00
2026-01-14
45
67
-22
1670.00
2026-01-13
98
63
35
1635.00
2026-01-12
51
15
36
1610.00
2026-01-09
4
42
-38
1565.00
2026-01-08
23
80
-57
1545.00
2026-01-07
110
217
-107
1580.00
2026-01-05
31
1
30
1620.00
2025-12-30
29
11
18
1645.00
2025-12-29
12
6
6
1675.00
2025-12-23
32
1
31
1615.00
2025-12-22
24
0
24
1600.00
2025-12-19
10
0
10
1550.00
2025-12-18
45
2
43
1500.00
2025-12-17
13
116
-103
1495.00
2025-12-16
166
34
132
1495.00
2025-12-15
61
15
46
1605.00
2025-12-12
2
24
-22
1605.00
2025-12-11
42
27
15
1595.00
2025-12-10
28
182
-154
1600.00
2025-12-09
22
9
13
1500.00
2025-12-08
11
25
-14
1485.00
2025-12-05
68
5
63
1495.00
2025-12-04
92
56
36
1425.00
2025-12-03
7
188
-181
1430.00
2025-12-02
12
44
-32
1440.00
2025-11-28
43
14
29
1525.00
2025-11-26
45
115
-70
1470.00
2025-11-25
163
6
157
1450.00
2025-11-24
24
3
21
1320.00
2025-11-21
191
42
149
1310.00
2025-11-20
93
58
35
1430.00
2025-11-19
73
17
56
1330.00
2025-11-18
0
64
-64
1350.00
2025-11-17
196
44
152
1450.00
2025-11-14
48
14
34
1380.00
2025-11-13
27
6
21
1375.00
2025-11-12
186
16
170
1345.00
2025-11-10
102
274
-172
1360.00
2025-11-07
70
155
-85
1370.00
2025-11-06
46
14
32
1450.00
2025-11-05
47
62
-15
1440.00
2025-11-04
174
9
165
1470.00
2025-11-03
159
16
143
1410.00
2025-10-31
214
36
178
1360.00
2025-10-30
28
15
13
1275.00
2025-10-28
96
21
75
1255.00
2025-10-27
390
68
322
1165.00
2025-10-22
38
13
25
1120.00
2025-10-17
3
27
-24
1105.00
2025-10-16
58
27
31
1140.00
2025-10-15
134
286
-152
1140.00
2025-10-14
219
14
205
1170.00
2025-10-13
29
1
28
1200.00
2025-10-09
29
1
28
1235.00
2025-10-08
11
43
-32
1195.00
2025-10-07
58
303
-245
1235.00
2025-10-03
0
15
-15
1305.00
2025-10-01
25
5
20
1230.00
2025-09-26
18
55
-37
1225.00
2025-09-25
4
34
-30
1255.00
2025-09-24
5
124
-119
1295.00
2025-09-23
56
8
48
1345.00
2025-09-22
3
67
-64
1300.00
2025-09-19
164
88
76
1290.00
2025-09-18
12
53
-41
1335.00
2025-09-17
63
0
63
1315.00
2025-09-16
2
21
-19
1285.00
2025-09-12
35
11
24
1345.00
2025-09-11
105
59
46
1325.00
2025-09-10
0
68
-68
1255.00
2025-09-09
121
74
47
1225.00
2025-09-08
2
42
-40
1145.00
2025-09-04
26
116
-90
1115.00
2025-09-03
51
9
42
1165.00
2025-09-02
31
241
-210
1150.00
2025-09-01
31
112
-81
1155.00
2025-08-27
135
35
100
1280.00
2025-08-26
10
38
-28
1250.00
2025-08-22
6
102
-96
1205.00
2025-08-21
84
64
20
1235.00
2025-08-20
40
366
-326
1150.00
2025-08-18
21
119
-98
1305.00
2025-08-15
37
2
35
1280.00
2025-08-14
22
180
-158
1210.00
2025-08-13
74
54
20
1200.00
2025-08-12
41
142
-101
1175.00
2025-08-11
30
9
21
1155.00
2025-08-07
67
4
63
1145.00
2025-08-05
47
116
-69
1125.00
2025-08-01
49
129
-80
1120.00
2025-07-30
22
55
-33
1005.00
2025-07-29
17
4
13
1015.00
2025-07-28
132
36
96
1025.00
2025-07-24
71
2
69
989.00
2025-07-23
29
50
-21
988.00
2025-07-17
24
8
16
973.00
2025-07-16
283
98
185
983.00
2025-07-15
111
16
95
970.00
2025-07-14
11
222
-211
928.00
2025-07-11
24
210
-186
941.00
2025-07-10
9
259
-250
957.00
2025-07-09
105
4
101
957.00
2025-07-08
117
48
69
953.00
2025-07-04
36
9
27
923.00
2025-07-03
35
1
34
928.00
2025-07-02
16
50
-34
903.00
2025-06-30
47
13
34
882.00
2025-06-27
146
30
116
866.00
2025-06-26
21
1761
-1740
855.00
2025-06-24
36
920
-884
860.00
2025-06-23
15
0
15
834.00
2025-06-20
723
3610
-2887
838.00
2025-06-19
13
37
-24
845.00
2025-06-18
102
163
-61
845.00
2025-06-16
26
3
23
845.00
2025-06-13
10
48
-38
860.00
2025-06-12
35
10
25
858.00
2025-06-10
48
111
-63
890.00
2025-06-09
71
26
45
820.00
2025-06-04
19
55
-36
780.00
2025-06-02
10
42
-32
758.00
2025-05-29
193
86
107
749.00
2025-05-28
86
11
75
721.00
2025-05-27
19
33
-14
706.00
2025-05-26
45
27
18
707.00
2025-05-21
101
16
85
720.00
2025-05-20
35
4
31
676.00
2025-05-19
94
28
66
667.00
2025-05-14
49
3
46
687.00
2025-05-12
16
229
-213
675.00
2025-05-09
76
222
-146
679.00
2025-05-07
3
60
-57
612.00
2025-05-05
718
106
612
623.00
2025-05-02
1001
263
738
611.00
2025-04-28
536
0
536
557.00
2025-04-25
194
1
193
566.00
2025-04-23
0
324
-324
522.00
2025-04-22
6
552
-546
499.00
2025-04-21
26
6
20
516.00
2025-04-18
5
17
-12
522.00
2025-04-16
18
44
-26
517.00
2025-04-14
201
116
85
516.00
2025-04-10
0
23
-23
447.50
2025-04-08
208
122
86
452.00
2025-04-02
44
222
-178
527.00
2025-04-01
103
5
98
545.00
2025-03-31
15
229
-214
545.00
2025-03-25
0
13
-13
611.00
2025-03-24
105
0
105
604.00
2025-03-21
11
0
11
595.00
2025-03-20
90
467
-377
583.00
2025-03-19
0
311
-311
585.00
2025-03-18
1
30
-29
606.00
2025-03-17
0
55
-55
586.00
2025-03-14
0
23
-23
580.00
2025-03-12
295
94
201
573.00
2025-03-11
93
40
53
563.00
2025-03-07
99
12
87
580.00
2025-03-06
101
14
87
603.00
2025-03-05
0
30
-30
606.00
2025-02-27
492
1
491
632.00
2025-02-26
112
244
-132
633.00
2025-02-24
97
13
84
596.00
2025-02-21
79
20
59
601.00
2025-02-19
29
43
-14
611.00
2025-02-18
34
56
-22
612.00
2025-02-17
152
201
-49
594.00
2025-02-14
7
87
-80
595.00
2025-02-11
79
50
29
620.00
2025-02-06
253
30
223
600.00
2025-02-05
645
1
644
576.00
2025-02-03
517
127
390
553.00
2025-01-22
58
20
38
614.00
2025-01-21
42
0
42
604.00
2025-01-16
193
11
182
589.00
2025-01-13
14
387
-373
563.00
2025-01-08
19
2
17
599.00
2025-01-06
45
25
20
620.00
2025-01-03
0
81
-81
604.00
2024-12-31
67
39
28
618.00
2024-12-30
17
75
-58
619.00
2024-12-26
24
177
-153
605.00
2024-12-25
98
56
42
591.00
2024-12-23
18
62
-44
608.00
2024-12-20
27
1144
-1117
596.00
2024-12-18
18
80
-62
615.00
2024-12-17
69
25
44
599.00
2024-12-16
154
84
70
610.00
2024-12-12
19
3
16
573.00
2024-12-11
192
60
132
572.00
2024-12-09
128
21
107
550.00
2024-12-06
41
466
-425
533.00
2024-12-05
109
27
82
527.00
2024-12-04
120
57
63
534.00
2024-12-03
177
106
71
510.00
2024-12-02
190
113
77
504.00
2024-11-29
19
0
19
468.50
2024-11-28
37
85
-48
463.00
2024-11-27
80
18
62
467.50
2024-11-26
5
103
-98
468.00
2024-11-25
102
254
-152
478.00
2024-11-22
114
57
57
482.00
2024-11-21
316
90
226
473.00
2024-11-20
44
251
-207
447.50
2024-11-19
232
6
226
434.00
2024-11-18
141
41
100
424.50
2024-11-14
8
32
-24
441.50
2024-11-12
0
33
-33
429.00
2024-11-08
250
70
180
431.50
2024-11-04
55
0
55
427.00
2024-11-01
23
49
-26
427.00
2024-10-29
2
20
-18
420.00
2024-10-28
115
3
112
429.00
2024-10-25
49
0
49
428.50
2024-10-23
250
426
-176
444.00
2024-10-22
747
2
745
436.00
2024-10-21
109
0
109
428.50
2024-10-18
32
1
31
420.00
2024-10-17
140
74
66
431.50
2024-10-16
16
117
-101
416.00
2024-10-14
116
199
-83
417.50
2024-10-11
0
176
-176
416.00
2024-10-07
204
39
165
431.50
2024-10-04
53
934
-881
414.50
2024-10-01
1
300
-299
442.00
2024-09-30
97
49
48
447.00
2024-09-26
154
33
121
466.00
2024-09-25
72
0
72
473.00
2024-09-24
0
32
-32
461.50
2024-09-20
46
19
27
472.00
2024-09-19
45
81
-36
475.00
2024-09-18
136
56
80
458.00
2024-09-13
164
5
159
463.50
2024-09-11
111
32
79
456.00
2024-09-10
81
31
50
458.00
2024-09-09
7
24
-17
479.50
2024-09-06
333
20
313
490.50
2024-09-05
144
29
115
491.00
2024-09-04
108
743
-635
468.00
2024-09-03
244
23
221
500.00
2024-09-02
218
83
135
470.50
2024-08-30
89
18
71
465.00
2024-08-29
14
423
-409
440.00
2024-08-28
76
2
74
451.50
2024-08-26
10
61
-51
439.00
2024-08-23
107
25
82
446.00
2024-08-22
7
85
-78
433.00
2024-08-21
25
141
-116
430.00
2024-08-16
16
50
-34
437.50
2024-08-15
0
36
-36
436.00
2024-08-14
1
47
-46
433.00
2024-08-12
9
48
-39
446.50
2024-08-09
30
11
19
439.50
2024-08-07
135
81
54
444.00
2024-08-02
56
16
40
413.50
2024-08-01
223
17
206
420.50
2024-07-31
265
44
221
438.00
2024-07-23
49
10
39
440.00
2024-07-22
15
72
-57
416.50
2024-07-19
115
43
72
433.50
2024-07-17
2
137
-135
462.00
2024-07-12
24
227
-203
470.00
2024-07-10
21
4
17
509.00
2024-07-09
63
40
23
506.00
2024-07-05
7
170
-163
508.00
2024-07-04
4
81
-77
494.00
2024-07-01
24
137
-113
466.00
2024-06-26
1457
125
1332
472.50
2024-06-25
57
27
30
464.00
2024-06-20
94
54
40
462.50
2024-06-19
5
47
-42
444.50
2024-06-14
340
14
326
462.00
2024-06-12
152
78
74
452.50
2024-06-07
15
1
14
438.00
2024-06-06
207
11
196
442.00
合計 30282 32260 -1978