| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
24
|
53
|
143.00
|
|
2026-06-04
|
151
|
0
|
151
|
146.50
|
|
2026-06-03
|
0
|
74
|
-74
|
145.50
|
|
2026-06-02
|
400
|
109
|
291
|
143.50
|
|
2026-05-27
|
10
|
280
|
-270
|
135.50
|
|
2026-05-21
|
0
|
27
|
-27
|
130.00
|
|
2026-05-19
|
0
|
12
|
-12
|
124.50
|
|
2026-05-15
|
0
|
405
|
-405
|
123.50
|
|
2026-05-14
|
100
|
188
|
-88
|
126.50
|
|
2026-05-11
|
100
|
27
|
73
|
135.00
|
|
2026-05-07
|
0
|
102
|
-102
|
131.00
|
|
2026-05-04
|
0
|
200
|
-200
|
127.50
|
|
2026-04-30
|
24
|
98
|
-74
|
123.50
|
|
2026-04-29
|
0
|
476
|
-476
|
124.50
|
|
2026-04-27
|
13
|
38
|
-25
|
122.50
|
|
2026-04-24
|
0
|
111
|
-111
|
125.00
|
|
2026-04-23
|
8
|
112
|
-104
|
126.00
|
|
2026-04-22
|
4
|
100
|
-96
|
125.00
|
|
2026-04-21
|
112
|
0
|
112
|
125.00
|
|
2026-04-15
|
77
|
168
|
-91
|
125.00
|
|
2026-04-02
|
0
|
50
|
-50
|
121.00
|
|
2026-03-31
|
301
|
1
|
300
|
119.50
|
|
2026-03-30
|
0
|
58
|
-58
|
122.00
|
|
2026-03-27
|
0
|
200
|
-200
|
123.00
|
|
2026-03-26
|
307
|
3
|
304
|
122.00
|
|
2026-03-25
|
204
|
0
|
204
|
123.00
|
|
2026-03-24
|
100
|
0
|
100
|
120.00
|
|
2026-03-23
|
411
|
19
|
392
|
121.00
|
|
2026-03-19
|
0
|
755
|
-755
|
120.50
|
|
2026-03-13
|
302
|
10
|
292
|
124.00
|
|
2026-03-12
|
28
|
7
|
21
|
124.00
|
|
2026-03-11
|
2
|
170
|
-168
|
125.00
|
|
2026-03-06
|
0
|
20
|
-20
|
125.50
|
|
2026-03-04
|
450
|
107
|
343
|
124.00
|
|
2026-02-26
|
14
|
527
|
-513
|
125.00
|
|
2026-02-25
|
0
|
375
|
-375
|
123.50
|
|
2026-02-23
|
4
|
353
|
-349
|
122.50
|
|
2026-02-11
|
42
|
7
|
35
|
119.50
|
|
2026-02-03
|
7
|
1
|
6
|
117.00
|
|
2026-01-29
|
0
|
107
|
-107
|
117.00
|
|
2026-01-28
|
0
|
150
|
-150
|
117.50
|
|
2026-01-26
|
32
|
8
|
24
|
119.00
|
|
2026-01-22
|
10
|
188
|
-178
|
119.50
|
|
2026-01-21
|
0
|
192
|
-192
|
118.50
|
|
2026-01-20
|
54
|
134
|
-80
|
119.50
|
|
2026-01-19
|
0
|
39
|
-39
|
119.00
|
|
2026-01-16
|
400
|
1
|
399
|
119.00
|
|
2026-01-15
|
302
|
113
|
189
|
119.00
|
|
2026-01-14
|
4
|
207
|
-203
|
119.00
|
|
2026-01-12
|
4
|
58
|
-54
|
117.00
|
|
2026-01-09
|
0
|
101
|
-101
|
116.00
|
|
2026-01-08
|
16
|
0
|
16
|
116.00
|
|
2026-01-07
|
127
|
5
|
122
|
116.00
|
|
2026-01-05
|
8
|
2120
|
-2112
|
113.00
|
|
2025-12-30
|
9
|
2118
|
-2109
|
118.00
|
|
2025-12-26
|
2
|
2039
|
-2037
|
115.00
|
|
2025-12-23
|
0
|
216
|
-216
|
117.00
|
|
2025-12-17
|
0
|
179
|
-179
|
114.00
|
|
2025-12-16
|
5
|
121
|
-116
|
114.00
|
|
2025-12-15
|
9
|
201
|
-192
|
113.50
|
|
2025-12-10
|
7
|
56
|
-49
|
116.00
|
|
2025-12-09
|
10
|
20
|
-10
|
117.00
|
|
2025-12-05
|
4
|
107
|
-103
|
119.50
|
|
2025-11-28
|
13
|
107
|
-94
|
120.00
|
|
2025-11-27
|
0
|
53
|
-53
|
119.50
|
|
2025-11-26
|
8
|
130
|
-122
|
118.00
|
|
2025-11-25
|
0
|
320
|
-320
|
116.50
|
|
2025-11-24
|
29
|
76
|
-47
|
117.50
|
|
2025-11-21
|
5
|
35
|
-30
|
118.00
|
|
2025-11-20
|
0
|
101
|
-101
|
120.00
|
|
2025-11-19
|
23
|
0
|
23
|
118.50
|
|
2025-11-18
|
0
|
13
|
-13
|
120.50
|
|
2025-11-17
|
23
|
6
|
17
|
125.00
|
|
2025-11-13
|
56
|
15
|
41
|
127.00
|
|
2025-11-12
|
0
|
12
|
-12
|
126.00
|
|
2025-11-10
|
0
|
45
|
-45
|
123.50
|
|
2025-11-07
|
25
|
104
|
-79
|
128.00
|
|
2025-11-06
|
4
|
98
|
-94
|
130.50
|
|
2025-11-04
|
0
|
41
|
-41
|
129.50
|
|
2025-11-03
|
15
|
5
|
10
|
131.50
|
|
2025-10-31
|
22
|
58
|
-36
|
130.00
|
|
2025-10-30
|
5
|
103
|
-98
|
130.00
|
|
2025-10-29
|
43
|
29
|
14
|
130.00
|
|
2025-10-22
|
10
|
2
|
8
|
131.50
|
|
2025-10-21
|
20
|
456
|
-436
|
130.50
|
|
2025-10-20
|
43
|
82
|
-39
|
131.00
|
|
2025-10-17
|
2
|
135
|
-133
|
130.50
|
|
2025-10-09
|
0
|
133
|
-133
|
132.50
|
|
2025-10-07
|
17
|
100
|
-83
|
136.50
|
|
2025-10-03
|
135
|
0
|
135
|
136.00
|
|
2025-10-02
|
132
|
0
|
132
|
135.50
|
|
2025-10-01
|
111
|
290
|
-179
|
135.50
|
|
2025-09-30
|
5
|
0
|
5
|
138.00
|
|
2025-09-24
|
28
|
158
|
-130
|
139.50
|
|
2025-09-23
|
0
|
82
|
-82
|
140.00
|
|
2025-09-22
|
4
|
50
|
-46
|
142.00
|
|
2025-09-19
|
22
|
57
|
-35
|
142.50
|
|
2025-09-18
|
5
|
80
|
-75
|
141.00
|
|
2025-09-17
|
0
|
200
|
-200
|
137.50
|
|
2025-09-16
|
0
|
174
|
-174
|
137.50
|
|
2025-09-15
|
6
|
25
|
-19
|
137.00
|
|
2025-09-12
|
8
|
88
|
-80
|
139.00
|
|
2025-09-11
|
4
|
68
|
-64
|
136.50
|
|
2025-09-05
|
0
|
61
|
-61
|
137.50
|
|
2025-09-03
|
0
|
12
|
-12
|
136.00
|
|
2025-09-01
|
56
|
0
|
56
|
135.50
|
|
2025-08-29
|
120
|
4
|
116
|
138.00
|
|
2025-08-28
|
0
|
54
|
-54
|
137.00
|
|
2025-08-26
|
0
|
295
|
-295
|
133.50
|
|
2025-08-25
|
0
|
90
|
-90
|
134.00
|
|
2025-08-22
|
0
|
24
|
-24
|
133.00
|
|
2025-08-20
|
1
|
12
|
-11
|
133.50
|
|
2025-08-15
|
3
|
25
|
-22
|
135.00
|
|
2025-08-14
|
5
|
32
|
-27
|
135.00
|
|
2025-08-13
|
22
|
0
|
22
|
134.50
|
|
2025-08-11
|
162
|
0
|
162
|
135.50
|
|
2025-08-08
|
0
|
315
|
-315
|
134.50
|
|
2025-08-06
|
122
|
30
|
92
|
137.00
|
|
2025-08-01
|
3
|
88
|
-85
|
131.00
|
|
2025-07-31
|
0
|
5
|
-5
|
131.00
|
|
2025-07-22
|
301
|
0
|
301
|
130.00
|
|
2025-07-21
|
1
|
2401
|
-2400
|
132.00
|
|
2025-07-18
|
15
|
89
|
-74
|
132.00
|
|
2025-07-17
|
2
|
32
|
-30
|
132.00
|
|
2025-07-16
|
0
|
50
|
-50
|
131.00
|
|
2025-07-15
|
0
|
19
|
-19
|
132.00
|
|
2025-07-14
|
0
|
304
|
-304
|
132.50
|
|
2025-07-11
|
5
|
41
|
-36
|
130.00
|
|
2025-07-10
|
289
|
324
|
-35
|
131.50
|
|
2025-07-09
|
24
|
2
|
22
|
133.50
|
|
2025-07-08
|
10
|
57
|
-47
|
130.50
|
|
2025-07-07
|
2491
|
8
|
2483
|
135.00
|
|
2025-07-04
|
2669
|
0
|
2669
|
135.50
|
|
2025-07-03
|
3822
|
37
|
3785
|
137.50
|
|
2025-07-02
|
2546
|
51
|
2495
|
134.50
|
|
2025-07-01
|
2597
|
0
|
2597
|
134.50
|
|
2025-06-30
|
200
|
2
|
198
|
130.00
|
|
2025-06-27
|
0
|
132
|
-132
|
131.00
|
|
2025-06-26
|
0
|
52
|
-52
|
130.00
|
|
2025-06-20
|
34
|
504
|
-470
|
131.50
|
|
2025-06-17
|
98
|
22
|
76
|
140.00
|
|
2025-06-11
|
0
|
85
|
-85
|
158.00
|
|
2025-06-10
|
5
|
30
|
-25
|
156.50
|
|
2025-06-09
|
319
|
113
|
206
|
157.50
|
|
2025-06-06
|
76
|
3
|
73
|
156.50
|
|
2025-06-05
|
7
|
32
|
-25
|
158.50
|
|
2025-06-03
|
210
|
89
|
121
|
164.00
|
|
2025-06-02
|
267
|
14
|
253
|
167.50
|
|
2025-05-28
|
0
|
23
|
-23
|
167.00
|
|
2025-05-27
|
330
|
78
|
252
|
166.00
|
|
2025-05-26
|
131
|
556
|
-425
|
168.50
|
|
2025-05-23
|
179
|
25
|
154
|
169.00
|
|
2025-05-22
|
0
|
38
|
-38
|
168.00
|
|
2025-05-21
|
299
|
64
|
235
|
169.50
|
|
2025-05-20
|
302
|
12
|
290
|
166.00
|
|
2025-05-19
|
466
|
2
|
464
|
167.00
|
|
2025-05-16
|
360
|
15
|
345
|
166.00
|
|
2025-05-15
|
350
|
2
|
348
|
166.50
|
|
2025-05-14
|
420
|
49
|
371
|
165.00
|
|
2025-05-13
|
179
|
10
|
169
|
161.50
|
|
2025-05-12
|
150
|
0
|
150
|
161.50
|
|
2025-05-09
|
102
|
0
|
102
|
158.00
|
|
2025-05-07
|
0
|
65
|
-65
|
155.50
|
|
2025-05-06
|
0
|
140
|
-140
|
158.00
|
|
2025-05-02
|
221
|
0
|
221
|
160.00
|
|
2025-04-30
|
0
|
51
|
-51
|
154.00
|
|
2025-04-28
|
2
|
348
|
-346
|
155.00
|
|
2025-04-25
|
9
|
215
|
-206
|
149.00
|
|
2025-04-23
|
20
|
0
|
20
|
149.50
|
|
2025-04-22
|
0
|
224
|
-224
|
143.50
|
|
2025-04-21
|
0
|
66
|
-66
|
149.00
|
|
2025-04-18
|
8
|
46
|
-38
|
147.00
|
|
2025-04-17
|
0
|
58
|
-58
|
143.00
|
|
2025-04-15
|
453
|
541
|
-88
|
148.50
|
|
2025-04-14
|
230
|
16
|
214
|
145.00
|
|
2025-04-11
|
192
|
9
|
183
|
146.00
|
|
2025-04-08
|
74
|
143
|
-69
|
141.50
|
|
2025-04-02
|
180
|
101
|
79
|
167.50
|
|
2025-04-01
|
88
|
13
|
75
|
171.50
|
|
2025-03-28
|
703
|
41
|
662
|
172.00
|
|
2025-03-27
|
341
|
1
|
340
|
174.00
|
|
2025-03-25
|
138
|
12
|
126
|
168.50
|
|
2025-03-21
|
10
|
0
|
10
|
172.00
|
|
2025-03-19
|
978
|
1
|
977
|
171.00
|
|
2025-03-18
|
131
|
0
|
131
|
176.00
|
|
2025-03-17
|
184
|
13
|
171
|
170.50
|
|
2025-03-14
|
0
|
114
|
-114
|
169.00
|
|
2025-03-13
|
181
|
5
|
176
|
174.00
|
|
2025-03-12
|
437
|
13
|
424
|
176.00
|
|
2025-03-10
|
200
|
6
|
194
|
170.00
|
|
2025-03-07
|
300
|
144
|
156
|
168.50
|
|
2025-03-06
|
266
|
13
|
253
|
172.00
|
|
2025-03-04
|
30
|
1
|
29
|
161.50
|
|
2025-02-27
|
0
|
108
|
-108
|
162.50
|
|
2025-02-26
|
5
|
81
|
-76
|
163.00
|
|
2025-02-25
|
3
|
24
|
-21
|
163.50
|
|
2025-02-24
|
0
|
137
|
-137
|
162.50
|
|
2025-02-21
|
102
|
0
|
102
|
162.00
|
|
2025-02-11
|
55
|
17
|
38
|
160.50
|
|
2025-02-10
|
0
|
4
|
-4
|
156.00
|
|
2025-02-05
|
3
|
113
|
-110
|
157.00
|
|
2025-02-04
|
250
|
159
|
91
|
154.00
|
|
2025-01-22
|
0
|
109
|
-109
|
153.00
|
|
2025-01-20
|
0
|
36
|
-36
|
150.50
|
|
2025-01-15
|
0
|
129
|
-129
|
152.00
|
|
2025-01-13
|
24
|
10
|
14
|
153.50
|
|
2025-01-09
|
3
|
287
|
-284
|
159.00
|
|
2025-01-08
|
41
|
9
|
32
|
161.50
|
|
2025-01-07
|
40
|
97
|
-57
|
152.00
|
|
2025-01-02
|
5
|
264
|
-259
|
153.50
|
|
2024-12-30
|
111
|
0
|
111
|
153.00
|
|
2024-12-26
|
2
|
27
|
-25
|
154.00
|
|
2024-12-23
|
6
|
291
|
-285
|
150.00
|
|
2024-12-17
|
0
|
885
|
-885
|
143.00
|
|
2024-12-16
|
2
|
21
|
-19
|
144.00
|
|
2024-12-06
|
41
|
16
|
25
|
151.00
|
|
2024-12-05
|
50
|
32
|
18
|
152.00
|
|
2024-12-04
|
57
|
87
|
-30
|
152.00
|
|
2024-12-03
|
0
|
49
|
-49
|
151.00
|
|
2024-12-02
|
120
|
0
|
120
|
157.50
|
|
2024-11-29
|
1377
|
15
|
1362
|
157.00
|
|
2024-11-28
|
2
|
28
|
-26
|
155.00
|
|
2024-11-27
|
45
|
1
|
44
|
155.50
|
|
2024-11-25
|
10
|
0
|
10
|
155.00
|
|
2024-11-22
|
0
|
47
|
-47
|
153.00
|
|
2024-11-21
|
8
|
0
|
8
|
152.50
|
|
2024-11-20
|
51
|
0
|
51
|
150.50
|
|
2024-11-14
|
107
|
19
|
88
|
154.50
|
|
2024-11-07
|
53
|
0
|
53
|
157.50
|
|
2024-11-06
|
0
|
130
|
-130
|
153.50
|
|
2024-10-29
|
2
|
36
|
-34
|
161.00
|
|
2024-10-28
|
5
|
16
|
-11
|
160.50
|
|
2024-10-24
|
2
|
9
|
-7
|
162.00
|
|
2024-10-23
|
101
|
0
|
101
|
163.00
|
|
2024-10-22
|
0
|
6
|
-6
|
166.00
|
|
2024-10-21
|
42
|
0
|
42
|
166.50
|
|
2024-10-18
|
30
|
4
|
26
|
164.50
|
|
2024-10-17
|
2
|
24
|
-22
|
165.50
|
|
2024-10-16
|
10
|
28
|
-18
|
165.50
|
|
2024-10-14
|
173
|
0
|
173
|
165.50
|
|
2024-10-08
|
0
|
15
|
-15
|
164.50
|
|
2024-10-07
|
234
|
13
|
221
|
164.00
|
|
2024-09-27
|
15
|
0
|
15
|
166.50
|
|
2024-09-26
|
91
|
0
|
91
|
168.50
|
|
2024-09-24
|
50
|
0
|
50
|
162.50
|
|
2024-09-23
|
100
|
2015
|
-1915
|
164.00
|
|
2024-09-20
|
193
|
710
|
-517
|
162.50
|
|
2024-09-11
|
589
|
0
|
589
|
157.50
|
|
2024-09-09
|
46
|
7
|
39
|
162.00
|
|
2024-09-05
|
0
|
15
|
-15
|
158.00
|
|
2024-09-04
|
21
|
44
|
-23
|
157.00
|
|
2024-09-03
|
95
|
0
|
95
|
165.00
|
|
2024-08-28
|
18
|
0
|
18
|
163.00
|
|
2024-08-21
|
169
|
10
|
159
|
159.50
|
|
2024-08-16
|
237
|
0
|
237
|
161.00
|
|
2024-08-09
|
6
|
50
|
-44
|
155.00
|
|
2024-08-08
|
26
|
86
|
-60
|
151.50
|
|
2024-08-06
|
409
|
78
|
331
|
146.00
|
|
2024-08-05
|
66
|
90
|
-24
|
145.00
|
|
2024-08-02
|
108
|
55
|
53
|
154.50
|
|
2024-07-31
|
58
|
135
|
-77
|
155.50
|
|
2024-07-30
|
125
|
5
|
120
|
157.50
|
|
2024-07-29
|
160
|
0
|
160
|
154.50
|
|
2024-07-23
|
41
|
0
|
41
|
161.00
|
|
2024-07-22
|
105
|
308
|
-203
|
158.50
|
|
2024-07-19
|
528
|
34
|
494
|
164.50
|
|
2024-07-18
|
47
|
981
|
-934
|
166.00
|
|
2024-07-17
|
38
|
604
|
-566
|
169.00
|
|
2024-07-12
|
65
|
13
|
52
|
168.00
|
|
2024-07-11
|
16
|
0
|
16
|
170.00
|
|
2024-07-10
|
0
|
20
|
-20
|
166.50
|
|
2024-07-08
|
34
|
82
|
-48
|
168.50
|
|
2024-07-04
|
65
|
4
|
61
|
168.50
|
|
2024-07-02
|
81
|
13
|
68
|
169.00
|
|
2024-06-28
|
1
|
971
|
-970
|
171.00
|
|
2024-06-27
|
27
|
10
|
17
|
171.00
|
|
2024-06-25
|
33
|
5
|
28
|
172.00
|
|
2024-06-24
|
95
|
1839
|
-1744
|
170.50
|
|
2024-06-21
|
32
|
0
|
32
|
172.00
|
|
2024-06-20
|
14
|
860
|
-846
|
175.50
|
|
2024-06-19
|
154
|
22
|
132
|
176.50
|
|
2024-06-17
|
1145
|
61
|
1084
|
194.00
|
|
2024-06-14
|
170
|
0
|
170
|
192.50
|
|
2024-06-12
|
70
|
0
|
70
|
190.00
|
|
2024-06-11
|
291
|
4
|
287
|
199.00
|
|
2024-06-07
|
285
|
37
|
248
|
199.00
|
|
2024-06-06
|
1325
|
12
|
1313
|
202.00
|
| 合計 | 40618 | 38602 | 2016 | |
