| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
3
|
17
|
496.00
|
|
2026-06-04
|
2
|
121
|
-119
|
522.00
|
|
2026-06-02
|
18
|
322
|
-304
|
515.00
|
|
2026-06-01
|
0
|
119
|
-119
|
517.00
|
|
2026-05-29
|
73
|
41
|
32
|
495.00
|
|
2026-05-28
|
204
|
5
|
199
|
490.50
|
|
2026-05-27
|
2
|
502
|
-500
|
509.00
|
|
2026-05-26
|
13
|
302
|
-289
|
510.00
|
|
2026-05-22
|
36
|
95
|
-59
|
469.00
|
|
2026-05-19
|
3
|
61
|
-58
|
461.50
|
|
2026-05-14
|
2
|
32
|
-30
|
465.00
|
|
2026-05-12
|
0
|
889
|
-889
|
494.50
|
|
2026-05-07
|
65
|
7
|
58
|
444.00
|
|
2026-04-29
|
6
|
306
|
-300
|
366.00
|
|
2026-04-23
|
97
|
4
|
93
|
356.50
|
|
2026-04-22
|
4
|
50
|
-46
|
361.00
|
|
2026-04-21
|
135
|
67
|
68
|
364.50
|
|
2026-04-20
|
3
|
216
|
-213
|
363.50
|
|
2026-04-15
|
203
|
5
|
198
|
348.00
|
|
2026-04-13
|
167
|
537
|
-370
|
342.50
|
|
2026-04-10
|
119
|
565
|
-446
|
346.00
|
|
2026-04-01
|
21
|
3
|
18
|
331.00
|
|
2026-03-31
|
294
|
2
|
292
|
318.50
|
|
2026-03-24
|
12
|
2
|
10
|
330.00
|
|
2026-03-20
|
9
|
136
|
-127
|
344.00
|
|
2026-03-18
|
8
|
151
|
-143
|
349.00
|
|
2026-03-17
|
97
|
11
|
86
|
348.00
|
|
2026-03-10
|
55
|
204
|
-149
|
345.50
|
|
2026-03-06
|
60
|
176
|
-116
|
375.00
|
|
2026-03-05
|
0
|
161
|
-161
|
342.50
|
|
2026-03-04
|
41
|
19
|
22
|
311.50
|
|
2026-03-02
|
68
|
217
|
-149
|
336.50
|
|
2026-02-23
|
234
|
6
|
228
|
315.00
|
|
2026-02-11
|
8
|
123
|
-115
|
305.00
|
|
2026-02-09
|
124
|
0
|
124
|
291.00
|
|
2026-02-04
|
10
|
1
|
9
|
287.50
|
|
2026-02-03
|
287
|
1
|
286
|
290.00
|
|
2026-02-02
|
302
|
0
|
302
|
291.50
|
|
2026-01-30
|
154
|
3
|
151
|
299.50
|
|
2026-01-29
|
123
|
11
|
112
|
305.00
|
|
2026-01-28
|
173
|
1
|
172
|
298.50
|
|
2026-01-27
|
22
|
6
|
16
|
290.50
|
|
2026-01-22
|
51
|
1
|
50
|
285.50
|
|
2026-01-16
|
202
|
360
|
-158
|
287.50
|
|
2026-01-15
|
4
|
125
|
-121
|
287.50
|
|
2026-01-09
|
1
|
8
|
-7
|
288.50
|
|
2026-01-07
|
21
|
1
|
20
|
288.50
|
|
2026-01-05
|
24
|
0
|
24
|
289.50
|
|
2026-01-02
|
17
|
0
|
17
|
286.50
|
|
2025-12-31
|
22
|
13
|
9
|
288.00
|
|
2025-12-26
|
1
|
9
|
-8
|
284.50
|
|
2025-12-23
|
90
|
1
|
89
|
284.50
|
|
2025-12-22
|
33
|
1
|
32
|
283.00
|
|
2025-12-19
|
124
|
24
|
100
|
282.50
|
|
2025-12-12
|
161
|
2
|
159
|
280.00
|
|
2025-12-11
|
250
|
2
|
248
|
281.50
|
|
2025-12-10
|
184
|
8
|
176
|
282.50
|
|
2025-12-09
|
161
|
0
|
161
|
284.50
|
|
2025-12-08
|
161
|
0
|
161
|
286.00
|
|
2025-12-05
|
177
|
0
|
177
|
287.00
|
|
2025-12-03
|
83
|
0
|
83
|
287.50
|
|
2025-12-02
|
116
|
0
|
116
|
287.00
|
|
2025-11-28
|
144
|
0
|
144
|
288.00
|
|
2025-11-27
|
102
|
2
|
100
|
288.00
|
|
2025-11-26
|
112
|
5
|
107
|
289.50
|
|
2025-11-25
|
250
|
119
|
131
|
285.00
|
|
2025-11-24
|
83
|
137
|
-54
|
287.00
|
|
2025-11-21
|
22
|
3
|
19
|
281.50
|
|
2025-11-19
|
303
|
0
|
303
|
276.50
|
|
2025-11-18
|
310
|
10
|
300
|
281.00
|
|
2025-11-17
|
200
|
5
|
195
|
293.00
|
|
2025-11-14
|
112
|
0
|
112
|
290.50
|
|
2025-11-13
|
200
|
160
|
40
|
295.00
|
|
2025-11-12
|
204
|
0
|
204
|
298.00
|
|
2025-11-07
|
60
|
244
|
-184
|
303.50
|
|
2025-11-06
|
303
|
0
|
303
|
312.50
|
|
2025-10-31
|
220
|
0
|
220
|
313.50
|
|
2025-10-27
|
16
|
1
|
15
|
325.00
|
|
2025-10-21
|
13
|
3
|
10
|
325.00
|
|
2025-10-20
|
1
|
95
|
-94
|
322.00
|
|
2025-10-14
|
15
|
4
|
11
|
318.50
|
|
2025-10-13
|
17
|
1
|
16
|
320.50
|
|
2025-10-09
|
1
|
109
|
-108
|
326.50
|
|
2025-10-07
|
62
|
0
|
62
|
323.00
|
|
2025-10-01
|
115
|
63
|
52
|
318.00
|
|
2025-09-24
|
10
|
0
|
10
|
327.00
|
|
2025-09-23
|
0
|
32
|
-32
|
327.50
|
|
2025-09-19
|
9
|
73
|
-64
|
324.00
|
|
2025-09-18
|
107
|
0
|
107
|
326.00
|
|
2025-09-17
|
160
|
0
|
160
|
324.00
|
|
2025-09-16
|
1
|
17
|
-16
|
335.00
|
|
2025-09-15
|
8
|
65
|
-57
|
337.00
|
|
2025-09-11
|
44
|
5
|
39
|
344.00
|
|
2025-09-10
|
60
|
4
|
56
|
351.00
|
|
2025-09-08
|
1
|
54
|
-53
|
338.00
|
|
2025-09-03
|
1
|
16
|
-15
|
336.50
|
|
2025-09-02
|
163
|
8
|
155
|
337.50
|
|
2025-09-01
|
62
|
8
|
54
|
344.00
|
|
2025-08-29
|
192
|
0
|
192
|
344.00
|
|
2025-08-21
|
109
|
1
|
108
|
315.00
|
|
2025-08-19
|
335
|
10
|
325
|
315.50
|
|
2025-08-18
|
206
|
576
|
-370
|
315.00
|
|
2025-08-15
|
5
|
11
|
-6
|
318.00
|
|
2025-08-14
|
1
|
70
|
-69
|
315.00
|
|
2025-08-13
|
305
|
0
|
305
|
315.50
|
|
2025-08-12
|
10
|
0
|
10
|
319.00
|
|
2025-08-11
|
412
|
5
|
407
|
319.00
|
|
2025-08-08
|
387
|
1
|
386
|
322.00
|
|
2025-08-07
|
56
|
2
|
54
|
329.00
|
|
2025-08-05
|
28
|
4
|
24
|
328.00
|
|
2025-08-04
|
88
|
4
|
84
|
323.00
|
|
2025-08-01
|
203
|
0
|
203
|
317.50
|
|
2025-07-31
|
7
|
0
|
7
|
335.50
|
|
2025-07-29
|
2
|
25
|
-23
|
333.00
|
|
2025-07-28
|
11
|
1
|
10
|
340.00
|
|
2025-07-25
|
3
|
15
|
-12
|
341.00
|
|
2025-07-23
|
5
|
16
|
-11
|
339.00
|
|
2025-07-22
|
7
|
2
|
5
|
334.50
|
|
2025-07-16
|
1
|
60
|
-59
|
337.50
|
|
2025-07-08
|
19
|
1
|
18
|
340.50
|
|
2025-07-03
|
0
|
11
|
-11
|
343.00
|
|
2025-06-30
|
51
|
2
|
49
|
340.00
|
|
2025-06-27
|
0
|
9
|
-9
|
339.50
|
|
2025-06-26
|
1
|
5
|
-4
|
336.50
|
|
2025-06-23
|
30
|
0
|
30
|
327.50
|
|
2025-06-19
|
3
|
16
|
-13
|
332.50
|
|
2025-06-18
|
3
|
25
|
-22
|
340.00
|
|
2025-06-17
|
1
|
10
|
-9
|
337.00
|
|
2025-06-13
|
2
|
8
|
-6
|
345.00
|
|
2025-06-11
|
5
|
2
|
3
|
351.50
|
|
2025-06-10
|
9
|
2
|
7
|
346.00
|
|
2025-06-06
|
31
|
309
|
-278
|
339.50
|
|
2025-06-03
|
89
|
9
|
80
|
343.00
|
|
2025-06-02
|
1
|
22
|
-21
|
340.00
|
|
2025-05-29
|
8
|
1
|
7
|
342.00
|
|
2025-05-28
|
1
|
4
|
-3
|
345.50
|
|
2025-05-27
|
16
|
88
|
-72
|
343.00
|
|
2025-05-23
|
0
|
9
|
-9
|
342.50
|
|
2025-05-22
|
102
|
6
|
96
|
343.50
|
|
2025-05-21
|
10
|
18
|
-8
|
349.50
|
|
2025-05-20
|
1
|
3
|
-2
|
345.00
|
|
2025-05-16
|
9
|
1
|
8
|
345.50
|
|
2025-05-14
|
71
|
1
|
70
|
347.00
|
|
2025-05-12
|
0
|
11
|
-11
|
347.50
|
|
2025-05-08
|
9
|
1
|
8
|
342.50
|
|
2025-05-06
|
5
|
2
|
3
|
345.00
|
|
2025-05-05
|
3
|
15
|
-12
|
339.00
|
|
2025-05-02
|
5
|
0
|
5
|
339.50
|
|
2025-04-30
|
2
|
91
|
-89
|
337.00
|
|
2025-04-29
|
31
|
2
|
29
|
345.00
|
|
2025-04-28
|
0
|
12
|
-12
|
341.00
|
|
2025-04-25
|
125
|
7
|
118
|
333.00
|
|
2025-04-24
|
100
|
0
|
100
|
327.50
|
|
2025-04-23
|
63
|
2
|
61
|
331.50
|
|
2025-04-22
|
31
|
3
|
28
|
320.50
|
|
2025-04-21
|
4
|
0
|
4
|
325.00
|
|
2025-04-18
|
23
|
5
|
18
|
330.50
|
|
2025-04-17
|
21
|
99
|
-78
|
324.00
|
|
2025-04-16
|
16
|
0
|
16
|
341.00
|
|
2025-04-14
|
33
|
20
|
13
|
338.50
|
|
2025-04-11
|
19
|
3
|
16
|
333.00
|
|
2025-04-10
|
75
|
2
|
73
|
336.00
|
|
2025-04-02
|
11
|
4
|
7
|
390.00
|
|
2025-04-01
|
16
|
3
|
13
|
384.00
|
|
2025-03-31
|
1
|
11
|
-10
|
375.00
|
|
2025-03-28
|
4
|
9
|
-5
|
388.00
|
|
2025-03-27
|
8
|
4
|
4
|
396.00
|
|
2025-03-25
|
27
|
0
|
27
|
394.00
|
|
2025-03-24
|
18
|
16
|
2
|
390.50
|
|
2025-03-20
|
18
|
2
|
16
|
394.00
|
|
2025-03-18
|
0
|
4
|
-4
|
390.00
|
|
2025-03-14
|
7
|
54
|
-47
|
382.00
|
|
2025-03-13
|
0
|
75
|
-75
|
391.50
|
|
2025-03-12
|
13
|
79
|
-66
|
390.50
|
|
2025-03-11
|
5
|
28
|
-23
|
395.00
|
|
2025-03-10
|
8
|
275
|
-267
|
394.50
|
|
2025-03-06
|
34
|
59
|
-25
|
409.00
|
|
2025-03-05
|
1
|
6
|
-5
|
390.00
|
|
2025-03-04
|
17
|
81
|
-64
|
395.50
|
|
2025-03-03
|
123
|
88
|
35
|
400.50
|
|
2025-02-27
|
4
|
27
|
-23
|
406.00
|
|
2025-02-26
|
9
|
26
|
-17
|
409.50
|
|
2025-02-25
|
14
|
125
|
-111
|
406.00
|
|
2025-02-24
|
3
|
25
|
-22
|
415.00
|
|
2025-02-18
|
51
|
447
|
-396
|
407.50
|
|
2025-02-17
|
13
|
142
|
-129
|
401.50
|
|
2025-02-10
|
24
|
8
|
16
|
409.00
|
|
2025-02-05
|
41
|
183
|
-142
|
412.50
|
|
2025-02-04
|
61
|
15
|
46
|
375.00
|
|
2025-02-03
|
31
|
6
|
25
|
374.50
|
|
2025-01-22
|
49
|
3
|
46
|
379.00
|
|
2025-01-21
|
21
|
2
|
19
|
367.00
|
|
2025-01-16
|
49
|
0
|
49
|
364.50
|
|
2025-01-15
|
0
|
5
|
-5
|
353.00
|
|
2025-01-14
|
0
|
20
|
-20
|
357.00
|
|
2025-01-13
|
0
|
32
|
-32
|
357.50
|
|
2025-01-08
|
309
|
2
|
307
|
378.00
|
|
2025-01-07
|
25
|
4
|
21
|
360.00
|
|
2025-01-06
|
12
|
3
|
9
|
354.00
|
|
2025-01-03
|
0
|
28
|
-28
|
345.00
|
|
2025-01-02
|
15
|
5
|
10
|
344.00
|
|
2024-12-25
|
1
|
0
|
1
|
351.50
|
|
2024-12-23
|
8
|
4
|
4
|
351.50
|
|
2024-12-19
|
3
|
9
|
-6
|
352.50
|
|
2024-12-18
|
8
|
3
|
5
|
359.00
|
|
2024-12-17
|
1
|
6
|
-5
|
351.50
|
|
2024-12-16
|
1
|
6
|
-5
|
351.00
|
|
2024-12-09
|
6
|
36
|
-30
|
355.50
|
|
2024-12-05
|
40
|
6
|
34
|
360.00
|
|
2024-12-03
|
124
|
4
|
120
|
362.00
|
|
2024-12-02
|
162
|
7
|
155
|
347.00
|
|
2024-11-28
|
3
|
0
|
3
|
342.50
|
|
2024-11-27
|
15
|
1
|
14
|
346.50
|
|
2024-11-25
|
125
|
0
|
125
|
349.50
|
|
2024-11-22
|
8
|
2
|
6
|
349.00
|
|
2024-11-20
|
12
|
2
|
10
|
340.00
|
|
2024-11-19
|
7
|
10
|
-3
|
331.50
|
|
2024-11-18
|
1
|
20
|
-19
|
327.00
|
|
2024-11-15
|
29
|
9
|
20
|
327.00
|
|
2024-11-14
|
0
|
11
|
-11
|
328.00
|
|
2024-11-13
|
40
|
4
|
36
|
325.00
|
|
2024-11-12
|
1
|
5
|
-4
|
321.50
|
|
2024-11-11
|
156
|
0
|
156
|
324.00
|
|
2024-11-08
|
15
|
0
|
15
|
333.50
|
|
2024-11-06
|
15
|
1
|
14
|
327.00
|
|
2024-11-05
|
60
|
4
|
56
|
325.00
|
|
2024-11-01
|
39
|
4
|
35
|
313.50
|
|
2024-10-30
|
52
|
0
|
52
|
320.00
|
|
2024-10-29
|
25
|
7
|
18
|
316.00
|
|
2024-10-28
|
6
|
1
|
5
|
320.00
|
|
2024-10-24
|
0
|
4
|
-4
|
318.00
|
|
2024-10-22
|
10
|
0
|
10
|
321.50
|
|
2024-10-21
|
18
|
1
|
17
|
328.00
|
|
2024-10-18
|
26
|
0
|
26
|
324.50
|
|
2024-10-08
|
2
|
7
|
-5
|
314.00
|
|
2024-10-07
|
6
|
0
|
6
|
316.00
|
|
2024-09-26
|
480
|
1
|
479
|
338.50
|
|
2024-09-24
|
5
|
2
|
3
|
332.00
|
|
2024-09-19
|
71
|
1
|
70
|
322.50
|
|
2024-09-11
|
75
|
0
|
75
|
320.00
|
|
2024-09-05
|
1
|
16
|
-15
|
323.50
|
|
2024-09-04
|
52
|
16
|
36
|
324.00
|
|
2024-09-03
|
150
|
0
|
150
|
348.00
|
|
2024-08-29
|
1
|
6
|
-5
|
350.00
|
|
2024-08-27
|
2
|
9
|
-7
|
345.50
|
|
2024-08-23
|
0
|
3
|
-3
|
346.50
|
|
2024-08-22
|
1
|
8
|
-7
|
346.50
|
|
2024-08-19
|
2
|
69
|
-67
|
348.00
|
|
2024-08-15
|
2
|
0
|
2
|
347.50
|
|
2024-08-14
|
6
|
0
|
6
|
348.50
|
|
2024-08-09
|
2
|
9
|
-7
|
339.50
|
|
2024-08-08
|
1
|
7
|
-6
|
336.00
|
|
2024-08-07
|
0
|
2
|
-2
|
339.50
|
|
2024-08-06
|
68
|
0
|
68
|
324.00
|
|
2024-08-05
|
23
|
57
|
-34
|
327.00
|
|
2024-08-02
|
28
|
8
|
20
|
347.00
|
|
2024-07-30
|
14
|
0
|
14
|
344.50
|
|
2024-07-29
|
0
|
13
|
-13
|
354.00
|
|
2024-07-22
|
14
|
6
|
8
|
373.00
|
|
2024-07-18
|
19
|
1
|
18
|
370.50
|
|
2024-07-17
|
15
|
0
|
15
|
374.50
|
|
2024-07-11
|
10
|
1
|
9
|
378.50
|
|
2024-07-04
|
7
|
1
|
6
|
371.00
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-02
|
91
|
1
|
90
|
365.50
|
|
2024-07-01
|
14
|
1
|
13
|
368.00
|
|
2024-06-28
|
103
|
0
|
103
|
370.00
|
|
2024-06-27
|
60
|
22
|
38
|
370.00
|
|
2024-06-21
|
11
|
1
|
10
|
372.50
|
|
2024-06-19
|
12
|
4
|
8
|
370.00
|
|
2024-06-18
|
86
|
0
|
86
|
370.00
|
|
2024-06-17
|
5
|
2
|
3
|
367.50
|
|
2024-06-07
|
38
|
0
|
38
|
359.50
|
| 合計 | 15598 | 11268 | 4330 | |
