| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
1
|
114
|
141.00
|
|
2026-06-04
|
180
|
0
|
180
|
141.50
|
|
2026-06-03
|
52
|
203
|
-151
|
141.00
|
|
2026-06-01
|
5041
|
45
|
4996
|
140.50
|
|
2026-05-28
|
178
|
0
|
178
|
136.50
|
|
2026-05-27
|
100
|
0
|
100
|
137.00
|
|
2026-05-21
|
67
|
1200
|
-1133
|
137.50
|
|
2026-05-20
|
1
|
1004
|
-1003
|
139.00
|
|
2026-05-18
|
2
|
250
|
-248
|
137.00
|
|
2026-05-15
|
1
|
859
|
-858
|
138.00
|
|
2026-05-14
|
0
|
860
|
-860
|
137.50
|
|
2026-05-11
|
297
|
2
|
295
|
135.50
|
|
2026-05-07
|
2347
|
0
|
2347
|
135.50
|
|
2026-05-06
|
202
|
0
|
202
|
136.00
|
|
2026-05-05
|
4
|
41
|
-37
|
136.00
|
|
2026-05-04
|
6
|
100
|
-94
|
135.50
|
|
2026-04-29
|
0
|
35
|
-35
|
136.50
|
|
2026-04-24
|
499
|
13
|
486
|
135.50
|
|
2026-04-23
|
503
|
13
|
490
|
136.00
|
|
2026-04-22
|
544
|
29
|
515
|
136.50
|
|
2026-04-20
|
910
|
1322
|
-412
|
137.00
|
|
2026-04-16
|
46
|
0
|
46
|
136.50
|
|
2026-04-15
|
1078
|
23
|
1055
|
135.50
|
|
2026-04-14
|
69
|
289
|
-220
|
135.00
|
|
2026-04-13
|
5
|
58
|
-53
|
134.50
|
|
2026-04-10
|
252
|
0
|
252
|
135.50
|
|
2026-04-01
|
191
|
0
|
191
|
134.00
|
|
2026-03-31
|
84
|
3615
|
-3531
|
133.00
|
|
2026-03-26
|
5
|
31
|
-26
|
134.50
|
|
2026-03-25
|
44
|
5
|
39
|
135.00
|
|
2026-03-24
|
549
|
151
|
398
|
134.00
|
|
2026-03-23
|
100
|
303
|
-203
|
134.00
|
|
2026-03-20
|
831
|
129
|
702
|
134.00
|
|
2026-03-19
|
2
|
445
|
-443
|
135.50
|
|
2026-03-18
|
2267
|
108
|
2159
|
137.50
|
|
2026-03-17
|
8
|
588
|
-580
|
137.00
|
|
2026-03-13
|
77
|
48
|
29
|
136.00
|
|
2026-03-12
|
75
|
34
|
41
|
136.00
|
|
2026-03-11
|
24
|
370
|
-346
|
135.50
|
|
2026-03-10
|
147
|
2
|
145
|
135.00
|
|
2026-03-06
|
136
|
4
|
132
|
136.50
|
|
2026-03-02
|
601
|
61
|
540
|
138.00
|
|
2026-02-26
|
17
|
426
|
-409
|
134.00
|
|
2026-02-24
|
71
|
12
|
59
|
135.50
|
|
2026-02-11
|
242
|
0
|
242
|
133.00
|
|
2026-02-09
|
114
|
4
|
110
|
132.00
|
|
2026-02-03
|
1691
|
41
|
1650
|
133.50
|
|
2026-02-02
|
157
|
30
|
127
|
133.00
|
|
2026-01-28
|
2539
|
4
|
2535
|
133.50
|
|
2026-01-27
|
252
|
1
|
251
|
133.00
|
|
2026-01-22
|
604
|
0
|
604
|
133.00
|
|
2026-01-20
|
352
|
54
|
298
|
133.00
|
|
2026-01-19
|
102
|
40
|
62
|
134.00
|
|
2026-01-16
|
1001
|
9
|
992
|
133.00
|
|
2026-01-15
|
311
|
1
|
310
|
133.50
|
|
2026-01-09
|
1212
|
0
|
1212
|
133.50
|
|
2026-01-08
|
1490
|
0
|
1490
|
133.50
|
|
2026-01-07
|
1218
|
13
|
1205
|
133.00
|
|
2026-01-05
|
508
|
5
|
503
|
133.00
|
|
2025-12-31
|
0
|
22
|
-22
|
130.50
|
|
2025-12-30
|
1
|
47
|
-46
|
131.00
|
|
2025-12-29
|
935
|
1
|
934
|
132.00
|
|
2025-12-23
|
305
|
1
|
304
|
130.50
|
|
2025-12-22
|
194
|
0
|
194
|
130.50
|
|
2025-12-19
|
500
|
230
|
270
|
131.00
|
|
2025-12-16
|
396
|
0
|
396
|
130.50
|
|
2025-12-15
|
101
|
12
|
89
|
130.50
|
|
2025-12-12
|
101
|
0
|
101
|
130.50
|
|
2025-12-10
|
380
|
0
|
380
|
129.50
|
|
2025-12-03
|
45
|
1
|
44
|
130.00
|
|
2025-12-02
|
59
|
0
|
59
|
130.00
|
|
2025-11-28
|
39
|
0
|
39
|
130.50
|
|
2025-11-26
|
61
|
0
|
61
|
131.00
|
|
2025-11-25
|
3
|
26
|
-23
|
131.00
|
|
2025-11-24
|
346
|
0
|
346
|
132.00
|
|
2025-11-21
|
190
|
23
|
167
|
131.50
|
|
2025-11-18
|
33
|
114
|
-81
|
131.00
|
|
2025-11-17
|
3
|
52
|
-49
|
132.00
|
|
2025-11-14
|
22
|
0
|
22
|
131.50
|
|
2025-11-11
|
1
|
26
|
-25
|
132.00
|
|
2025-11-07
|
1
|
200
|
-199
|
132.50
|
|
2025-11-06
|
32
|
0
|
32
|
131.50
|
|
2025-11-04
|
128
|
4
|
124
|
131.00
|
|
2025-10-31
|
40
|
2
|
38
|
131.00
|
|
2025-10-29
|
38
|
0
|
38
|
132.00
|
|
2025-10-27
|
135
|
0
|
135
|
132.00
|
|
2025-10-23
|
26
|
889
|
-863
|
134.00
|
|
2025-10-20
|
128
|
27
|
101
|
133.00
|
|
2025-10-08
|
25
|
1
|
24
|
133.50
|
|
2025-10-07
|
97
|
0
|
97
|
133.00
|
|
2025-09-30
|
82
|
0
|
82
|
133.50
|
|
2025-09-26
|
42
|
2
|
40
|
134.50
|
|
2025-09-25
|
45
|
0
|
45
|
133.50
|
|
2025-09-24
|
72
|
3
|
69
|
134.50
|
|
2025-09-22
|
46
|
0
|
46
|
133.50
|
|
2025-09-15
|
71
|
0
|
71
|
135.00
|
|
2025-09-12
|
44
|
5
|
39
|
135.50
|
|
2025-09-09
|
114
|
0
|
114
|
135.50
|
|
2025-09-04
|
26
|
0
|
26
|
135.00
|
|
2025-09-03
|
58
|
0
|
58
|
134.00
|
|
2025-08-28
|
1
|
38
|
-37
|
133.00
|
|
2025-08-26
|
101
|
5
|
96
|
133.50
|
|
2025-08-21
|
63
|
0
|
63
|
137.50
|
|
2025-08-20
|
87
|
0
|
87
|
136.50
|
|
2025-08-19
|
44
|
0
|
44
|
138.00
|
|
2025-08-15
|
56
|
0
|
56
|
135.00
|
|
2025-08-11
|
753
|
7
|
746
|
134.50
|
|
2025-08-08
|
86
|
10
|
76
|
134.00
|
|
2025-08-06
|
299
|
0
|
299
|
132.50
|
|
2025-08-05
|
11
|
316
|
-305
|
132.00
|
|
2025-08-04
|
6
|
323
|
-317
|
131.00
|
|
2025-08-01
|
1
|
312
|
-311
|
129.50
|
|
2025-07-31
|
32
|
165
|
-133
|
129.00
|
|
2025-07-30
|
26
|
2
|
24
|
129.50
|
|
2025-07-29
|
1066
|
6
|
1060
|
129.00
|
|
2025-07-28
|
345
|
60
|
285
|
129.50
|
|
2025-07-25
|
2
|
1030
|
-1028
|
129.00
|
|
2025-07-23
|
95
|
0
|
95
|
130.00
|
|
2025-07-22
|
236
|
487
|
-251
|
130.50
|
|
2025-07-21
|
3
|
1300
|
-1297
|
129.00
|
|
2025-07-18
|
55
|
569
|
-514
|
129.00
|
|
2025-07-17
|
6
|
362
|
-356
|
130.50
|
|
2025-07-15
|
253
|
20
|
233
|
129.50
|
|
2025-07-14
|
6
|
162
|
-156
|
130.50
|
|
2025-07-11
|
1
|
460
|
-459
|
130.50
|
|
2025-07-09
|
41
|
655
|
-614
|
128.00
|
|
2025-07-08
|
1
|
1198
|
-1197
|
129.00
|
|
2025-07-07
|
4
|
1405
|
-1401
|
130.00
|
|
2025-07-04
|
2
|
2527
|
-2525
|
130.50
|
|
2025-07-03
|
507
|
220
|
287
|
131.00
|
|
2025-07-02
|
9
|
2425
|
-2416
|
134.50
|
|
2025-07-01
|
441
|
4
|
437
|
135.00
|
|
2025-06-27
|
800
|
310
|
490
|
136.50
|
|
2025-06-26
|
701
|
813
|
-112
|
137.00
|
|
2025-06-23
|
81
|
23
|
58
|
136.50
|
|
2025-06-20
|
308
|
57
|
251
|
136.50
|
|
2025-06-19
|
0
|
902
|
-902
|
136.50
|
|
2025-06-18
|
201
|
92
|
109
|
137.00
|
|
2025-06-16
|
850
|
3
|
847
|
137.00
|
|
2025-06-13
|
777
|
89
|
688
|
135.00
|
|
2025-06-11
|
500
|
0
|
500
|
133.00
|
|
2025-06-10
|
418
|
0
|
418
|
133.00
|
|
2025-06-09
|
701
|
17
|
684
|
132.50
|
|
2025-06-06
|
647
|
0
|
647
|
130.00
|
|
2025-06-04
|
100
|
10
|
90
|
129.50
|
|
2025-06-03
|
6
|
22
|
-16
|
130.00
|
|
2025-06-02
|
2
|
110
|
-108
|
131.50
|
|
2025-05-29
|
420
|
4202
|
-3782
|
129.50
|
|
2025-05-27
|
966
|
144
|
822
|
131.50
|
|
2025-05-23
|
6
|
67
|
-61
|
133.00
|
|
2025-05-21
|
1
|
64
|
-63
|
132.50
|
|
2025-05-15
|
299
|
0
|
299
|
131.00
|
|
2025-05-14
|
1
|
54
|
-53
|
129.50
|
|
2025-05-12
|
1002
|
1
|
1001
|
131.00
|
|
2025-05-09
|
0
|
420
|
-420
|
131.00
|
|
2025-05-07
|
761
|
6
|
755
|
131.00
|
|
2025-05-05
|
24
|
507
|
-483
|
129.50
|
|
2025-04-29
|
33
|
126
|
-93
|
129.00
|
|
2025-04-25
|
26
|
500
|
-474
|
126.50
|
|
2025-04-24
|
0
|
1501
|
-1501
|
127.00
|
|
2025-04-23
|
362
|
509
|
-147
|
127.50
|
|
2025-04-18
|
16
|
394
|
-378
|
128.00
|
|
2025-04-14
|
6
|
232
|
-226
|
127.50
|
|
2025-04-11
|
46
|
900
|
-854
|
128.50
|
|
2025-04-08
|
1281
|
37
|
1244
|
127.00
|
|
2025-04-07
|
20
|
438
|
-418
|
124.00
|
|
2025-04-02
|
1008
|
10
|
998
|
130.00
|
|
2025-04-01
|
1120
|
0
|
1120
|
130.00
|
|
2025-03-31
|
689
|
83
|
606
|
128.50
|
|
2025-03-28
|
301
|
0
|
301
|
130.00
|
|
2025-03-24
|
12
|
300
|
-288
|
129.00
|
|
2025-03-21
|
38
|
0
|
38
|
130.00
|
|
2025-03-20
|
68
|
0
|
68
|
129.00
|
|
2025-03-18
|
252
|
542
|
-290
|
129.00
|
|
2025-03-17
|
7
|
402
|
-395
|
128.00
|
|
2025-03-14
|
1
|
217
|
-216
|
128.50
|
|
2025-03-13
|
17
|
200
|
-183
|
128.50
|
|
2025-03-12
|
1
|
435
|
-434
|
128.00
|
|
2025-03-11
|
716
|
120
|
596
|
127.50
|
|
2025-03-10
|
8
|
57
|
-49
|
128.00
|
|
2025-03-06
|
41
|
0
|
41
|
128.00
|
|
2025-03-04
|
54
|
612
|
-558
|
127.00
|
|
2025-03-03
|
136
|
24
|
112
|
128.50
|
|
2025-02-25
|
254
|
21
|
233
|
126.50
|
|
2025-02-21
|
1
|
267
|
-266
|
127.00
|
|
2025-02-18
|
118
|
19
|
99
|
126.50
|
|
2025-02-14
|
51
|
1
|
50
|
125.50
|
|
2025-02-11
|
100
|
0
|
100
|
125.50
|
|
2025-01-16
|
51
|
0
|
51
|
124.00
|
|
2025-01-14
|
337
|
0
|
337
|
123.50
|
|
2025-01-13
|
582
|
92
|
490
|
123.00
|
|
2025-01-08
|
151
|
3
|
148
|
123.50
|
|
2025-01-06
|
223
|
39
|
184
|
123.50
|
|
2025-01-03
|
212
|
21
|
191
|
122.50
|
|
2024-12-31
|
353
|
1
|
352
|
123.50
|
|
2024-12-30
|
1145
|
390
|
755
|
124.00
|
|
2024-12-26
|
28
|
0
|
28
|
124.00
|
|
2024-12-25
|
19
|
0
|
19
|
124.00
|
|
2024-12-24
|
114
|
0
|
114
|
123.50
|
|
2024-12-23
|
110
|
0
|
110
|
124.50
|
|
2024-12-20
|
139
|
54
|
85
|
123.00
|
|
2024-12-17
|
84
|
0
|
84
|
123.50
|
|
2024-12-16
|
285
|
6
|
279
|
123.00
|
|
2024-11-29
|
0
|
13
|
-13
|
123.00
|
|
2024-11-27
|
78
|
25
|
53
|
123.50
|
|
2024-11-25
|
230
|
0
|
230
|
123.50
|
|
2024-11-20
|
69
|
5
|
64
|
122.50
|
|
2024-11-19
|
160
|
0
|
160
|
123.50
|
|
2024-11-18
|
289
|
161
|
128
|
122.50
|
|
2024-11-15
|
147
|
58
|
89
|
122.50
|
|
2024-11-14
|
1090
|
98
|
992
|
122.50
|
|
2024-11-13
|
908
|
32
|
876
|
123.50
|
|
2024-11-12
|
217
|
38
|
179
|
122.50
|
|
2024-11-08
|
230
|
0
|
230
|
123.00
|
|
2024-11-07
|
106
|
0
|
106
|
123.00
|
|
2024-11-01
|
24
|
49
|
-25
|
122.00
|
|
2024-10-29
|
221
|
1038
|
-817
|
122.50
|
|
2024-10-28
|
57
|
0
|
57
|
122.50
|
|
2024-10-24
|
88
|
31
|
57
|
122.00
|
|
2024-10-23
|
8
|
4000
|
-3992
|
122.00
|
|
2024-10-22
|
63
|
12
|
51
|
123.00
|
|
2024-10-21
|
167
|
47
|
120
|
122.50
|
|
2024-10-18
|
229
|
2304
|
-2075
|
124.00
|
|
2024-10-17
|
328
|
2006
|
-1678
|
122.50
|
|
2024-10-16
|
53
|
0
|
53
|
122.50
|
|
2024-10-08
|
10
|
3042
|
-3032
|
122.50
|
|
2024-10-07
|
67
|
0
|
67
|
124.00
|
|
2024-09-27
|
32
|
116
|
-84
|
126.50
|
|
2024-09-26
|
52
|
0
|
52
|
127.00
|
|
2024-09-25
|
47
|
11
|
36
|
126.50
|
|
2024-09-24
|
1
|
67
|
-66
|
126.50
|
|
2024-09-20
|
61
|
0
|
61
|
126.00
|
|
2024-09-18
|
264
|
0
|
264
|
125.00
|
|
2024-09-13
|
8
|
0
|
8
|
124.50
|
|
2024-09-11
|
45
|
0
|
45
|
123.50
|
|
2024-09-06
|
45
|
0
|
45
|
124.00
|
|
2024-09-05
|
2
|
82
|
-80
|
123.00
|
|
2024-09-04
|
35
|
176
|
-141
|
122.00
|
|
2024-08-29
|
0
|
74
|
-74
|
123.50
|
|
2024-08-27
|
0
|
68
|
-68
|
124.50
|
|
2024-08-23
|
145
|
19
|
126
|
124.00
|
|
2024-08-22
|
5
|
58
|
-53
|
124.00
|
|
2024-08-19
|
1019
|
0
|
1019
|
123.50
|
|
2024-08-16
|
1819
|
6
|
1813
|
124.00
|
|
2024-08-15
|
2573
|
0
|
2573
|
123.00
|
|
2024-08-14
|
50
|
149
|
-99
|
122.50
|
|
2024-08-12
|
1
|
415
|
-414
|
121.50
|
|
2024-08-09
|
1
|
465
|
-464
|
122.00
|
|
2024-08-08
|
1
|
506
|
-505
|
121.50
|
|
2024-08-07
|
0
|
502
|
-502
|
121.50
|
|
2024-08-06
|
612
|
155
|
457
|
122.00
|
|
2024-08-02
|
40
|
740
|
-700
|
123.00
|
|
2024-08-01
|
461
|
809
|
-348
|
121.50
|
|
2024-07-31
|
0
|
500
|
-500
|
121.50
|
|
2024-07-30
|
494
|
1
|
493
|
121.00
|
|
2024-07-29
|
4
|
800
|
-796
|
121.50
|
|
2024-07-26
|
1
|
1929
|
-1928
|
122.50
|
|
2024-07-23
|
15
|
500
|
-485
|
121.50
|
|
2024-07-22
|
66
|
3
|
63
|
120.50
|
|
2024-07-19
|
1951
|
0
|
1951
|
121.00
|
|
2024-07-17
|
120
|
0
|
120
|
119.50
|
|
2024-07-15
|
1008
|
0
|
1008
|
119.50
|
|
2024-07-12
|
10
|
200
|
-190
|
118.50
|
|
2024-07-11
|
78
|
501
|
-423
|
118.50
|
|
2024-07-10
|
1
|
31
|
-30
|
118.50
|
|
2024-07-08
|
2
|
479
|
-477
|
119.00
|
|
2024-07-05
|
71
|
1183
|
-1112
|
120.00
|
|
2024-07-04
|
61
|
3200
|
-3139
|
118.50
|
|
2024-07-03
|
124
|
0
|
124
|
|
|
2024-06-27
|
227
|
20
|
207
|
126.00
|
|
2024-06-26
|
7
|
609
|
-602
|
125.50
|
|
2024-06-25
|
9
|
414
|
-405
|
126.00
|
|
2024-06-21
|
350
|
452
|
-102
|
125.50
|
|
2024-06-20
|
357
|
690
|
-333
|
126.50
|
|
2024-06-19
|
467
|
0
|
467
|
127.50
|
|
2024-06-13
|
774
|
0
|
774
|
126.50
|
|
2024-06-11
|
2
|
300
|
-298
|
126.50
|
|
2024-06-07
|
359
|
0
|
359
|
126.50
|
| 合計 | 78029 | 74292 | 3737 | |
