| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
37
|
-37
|
131.50
|
|
2026-06-04
|
0
|
72
|
-72
|
136.50
|
|
2026-06-02
|
0
|
118
|
-118
|
134.00
|
|
2026-05-29
|
100
|
8
|
92
|
141.50
|
|
2026-05-28
|
0
|
109
|
-109
|
141.00
|
|
2026-05-27
|
0
|
110
|
-110
|
136.00
|
|
2026-05-26
|
597
|
16
|
581
|
136.00
|
|
2026-05-25
|
129
|
6
|
123
|
128.50
|
|
2026-05-19
|
0
|
86
|
-86
|
102.00
|
|
2026-05-15
|
124
|
2
|
122
|
106.50
|
|
2026-05-08
|
10
|
42
|
-32
|
90.50
|
|
2026-05-05
|
55
|
113
|
-58
|
94.00
|
|
2026-05-04
|
133
|
0
|
133
|
92.40
|
|
2026-04-30
|
0
|
110
|
-110
|
84.00
|
|
2026-04-23
|
1
|
141
|
-140
|
88.50
|
|
2026-04-21
|
40
|
153
|
-113
|
94.30
|
|
2026-04-20
|
90
|
0
|
90
|
90.30
|
|
2026-04-17
|
41
|
157
|
-116
|
88.40
|
|
2026-04-16
|
85
|
35
|
50
|
89.50
|
|
2026-04-15
|
6
|
45
|
-39
|
88.70
|
|
2026-04-14
|
12
|
100
|
-88
|
90.80
|
|
2026-03-23
|
6
|
133
|
-127
|
90.80
|
|
2026-03-19
|
387
|
96
|
291
|
95.30
|
|
2026-03-02
|
244
|
0
|
244
|
93.90
|
|
2026-02-11
|
5
|
23
|
-18
|
88.60
|
|
2026-02-06
|
30
|
10
|
20
|
83.80
|
|
2026-02-05
|
56
|
0
|
56
|
86.20
|
|
2026-02-04
|
10
|
40
|
-30
|
85.70
|
|
2026-02-03
|
5
|
65
|
-60
|
86.40
|
|
2026-01-28
|
15
|
567
|
-552
|
94.00
|
|
2026-01-27
|
101
|
14
|
87
|
103.00
|
|
2026-01-26
|
207
|
0
|
207
|
102.50
|
|
2026-01-23
|
50
|
227
|
-177
|
99.60
|
|
2026-01-20
|
802
|
607
|
195
|
107.50
|
|
2026-01-19
|
106
|
11
|
95
|
102.00
|
|
2026-01-15
|
120
|
0
|
120
|
96.20
|
|
2026-01-14
|
140
|
2
|
138
|
95.80
|
|
2026-01-13
|
8
|
239
|
-231
|
93.00
|
|
2026-01-09
|
374
|
0
|
374
|
91.50
|
|
2026-01-05
|
0
|
230
|
-230
|
88.70
|
|
2026-01-02
|
926
|
0
|
926
|
90.20
|
|
2025-12-30
|
60
|
2
|
58
|
88.50
|
|
2025-12-22
|
307
|
151
|
156
|
88.20
|
|
2025-12-19
|
787
|
145
|
642
|
88.70
|
|
2025-12-18
|
900
|
0
|
900
|
83.40
|
|
2025-12-12
|
100
|
160
|
-60
|
80.80
|
|
2025-12-11
|
370
|
184
|
186
|
83.80
|
|
2025-11-28
|
3
|
0
|
3
|
70.70
|
|
2025-11-20
|
2557
|
0
|
2557
|
76.60
|
|
2025-11-06
|
1
|
100
|
-99
|
73.80
|
|
2025-11-04
|
1
|
287
|
-286
|
70.50
|
|
2025-11-03
|
100
|
0
|
100
|
72.00
|
|
2025-10-16
|
12
|
0
|
12
|
65.50
|
|
2025-10-01
|
53
|
0
|
53
|
62.10
|
|
2025-09-24
|
3
|
14
|
-11
|
64.40
|
|
2025-09-17
|
0
|
664
|
-664
|
62.80
|
|
2025-09-16
|
0
|
1033
|
-1033
|
63.30
|
|
2025-09-15
|
4
|
1000
|
-996
|
62.30
|
|
2025-09-12
|
4
|
67
|
-63
|
61.60
|
|
2025-09-11
|
2
|
115
|
-113
|
61.00
|
|
2025-09-09
|
0
|
305
|
-305
|
62.10
|
|
2025-09-08
|
0
|
191
|
-191
|
62.10
|
|
2025-08-26
|
20
|
1
|
19
|
60.60
|
|
2025-08-22
|
20
|
2
|
18
|
60.70
|
|
2025-08-21
|
20
|
0
|
20
|
60.90
|
|
2025-08-20
|
20
|
0
|
20
|
59.90
|
|
2025-08-15
|
19
|
0
|
19
|
62.00
|
|
2025-08-07
|
304
|
0
|
304
|
63.10
|
|
2025-08-06
|
150
|
0
|
150
|
63.00
|
|
2025-08-05
|
150
|
0
|
150
|
62.70
|
|
2025-08-04
|
500
|
2
|
498
|
62.10
|
|
2025-08-01
|
500
|
0
|
500
|
62.00
|
|
2025-07-31
|
500
|
0
|
500
|
61.60
|
|
2025-07-30
|
502
|
0
|
502
|
61.60
|
|
2025-07-29
|
150
|
0
|
150
|
61.70
|
|
2025-07-28
|
151
|
1
|
150
|
61.30
|
|
2025-07-25
|
150
|
2
|
148
|
60.70
|
|
2025-07-24
|
165
|
0
|
165
|
60.20
|
|
2025-07-18
|
0
|
9
|
-9
|
60.10
|
|
2025-06-27
|
0
|
4
|
-4
|
57.30
|
|
2025-06-26
|
127
|
221
|
-94
|
57.30
|
|
2025-06-19
|
0
|
315
|
-315
|
55.40
|
|
2025-06-13
|
0
|
10
|
-10
|
56.10
|
|
2025-06-09
|
0
|
37
|
-37
|
55.80
|
|
2025-06-06
|
0
|
38
|
-38
|
55.60
|
|
2025-06-05
|
0
|
36
|
-36
|
55.20
|
|
2025-06-03
|
1
|
36
|
-35
|
54.20
|
|
2025-05-27
|
0
|
12
|
-12
|
56.80
|
|
2025-05-26
|
0
|
11
|
-11
|
57.40
|
|
2025-05-21
|
0
|
6
|
-6
|
57.50
|
|
2025-05-06
|
6
|
0
|
6
|
54.40
|
|
2025-04-23
|
81
|
0
|
81
|
53.30
|
|
2025-04-14
|
0
|
10
|
-10
|
52.60
|
|
2025-04-08
|
35
|
146
|
-111
|
49.40
|
|
2025-04-02
|
25
|
1
|
24
|
58.60
|
|
2025-04-01
|
25
|
0
|
25
|
58.50
|
|
2025-03-20
|
4
|
0
|
4
|
61.60
|
|
2025-03-18
|
5
|
0
|
5
|
61.30
|
|
2025-02-19
|
122
|
0
|
122
|
65.30
|
|
2025-02-04
|
100
|
0
|
100
|
62.00
|
|
2025-02-03
|
44
|
0
|
44
|
61.70
|
|
2025-01-15
|
0
|
35
|
-35
|
60.00
|
|
2025-01-07
|
0
|
5
|
-5
|
58.70
|
|
2024-12-09
|
0
|
52
|
-52
|
58.00
|
|
2024-12-05
|
10
|
0
|
10
|
58.30
|
|
2024-12-03
|
0
|
5
|
-5
|
57.80
|
|
2024-12-02
|
84
|
0
|
84
|
57.90
|
|
2024-11-29
|
0
|
131
|
-131
|
56.70
|
|
2024-11-14
|
0
|
8
|
-8
|
55.40
|
|
2024-11-04
|
0
|
159
|
-159
|
57.00
|
|
2024-10-30
|
18
|
0
|
18
|
57.70
|
|
2024-10-29
|
0
|
5
|
-5
|
58.20
|
|
2024-10-28
|
4
|
0
|
4
|
58.70
|
|
2024-10-25
|
8
|
0
|
8
|
58.70
|
|
2024-10-23
|
6
|
12
|
-6
|
58.50
|
|
2024-10-22
|
112
|
2
|
110
|
58.90
|
|
2024-10-21
|
44
|
2
|
42
|
58.70
|
|
2024-10-18
|
17
|
0
|
17
|
58.20
|
|
2024-10-17
|
0
|
4
|
-4
|
58.30
|
|
2024-10-16
|
8
|
0
|
8
|
58.50
|
|
2024-10-08
|
30
|
5
|
25
|
57.90
|
|
2024-10-07
|
7
|
0
|
7
|
58.50
|
|
2024-10-04
|
100
|
5
|
95
|
57.90
|
|
2024-09-09
|
14
|
0
|
14
|
56.90
|
|
2024-09-06
|
19
|
0
|
19
|
57.00
|
|
2024-09-05
|
46
|
9
|
37
|
56.90
|
|
2024-08-06
|
45
|
12
|
33
|
56.60
|
|
2024-08-05
|
0
|
39
|
-39
|
56.60
|
|
2024-07-22
|
9
|
77
|
-68
|
61.40
|
|
2024-07-19
|
0
|
53
|
-53
|
62.80
|
|
2024-07-18
|
198
|
218
|
-20
|
64.60
|
|
2024-07-16
|
0
|
49
|
-49
|
63.60
|
|
2024-07-12
|
20
|
0
|
20
|
62.70
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
14
|
0
|
14
|
61.80
|
| 合計 | 14994 | 9929 | 5065 | |
