| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
0
|
149
|
19.50
|
|
2026-06-04
|
0
|
19
|
-19
|
17.75
|
|
2026-06-03
|
199
|
260
|
-61
|
17.75
|
|
2026-06-02
|
195
|
0
|
195
|
17.55
|
|
2026-06-01
|
0
|
398
|
-398
|
16.80
|
|
2026-05-28
|
898
|
799
|
99
|
16.05
|
|
2026-05-26
|
0
|
124
|
-124
|
16.10
|
|
2026-05-25
|
198
|
332
|
-134
|
16.65
|
|
2026-05-22
|
308
|
215
|
93
|
16.75
|
|
2026-05-18
|
80
|
0
|
80
|
16.20
|
|
2026-05-07
|
189
|
199
|
-10
|
17.00
|
|
2026-05-05
|
0
|
198
|
-198
|
17.25
|
|
2026-04-20
|
165
|
199
|
-34
|
17.70
|
|
2026-04-15
|
0
|
199
|
-199
|
17.65
|
|
2026-04-13
|
1
|
63
|
-62
|
17.55
|
|
2026-03-30
|
64
|
1
|
63
|
18.05
|
|
2026-03-20
|
0
|
37
|
-37
|
16.75
|
|
2026-03-19
|
0
|
157
|
-157
|
16.60
|
|
2026-03-18
|
1
|
74
|
-73
|
16.50
|
|
2026-03-04
|
0
|
115
|
-115
|
15.65
|
|
2026-03-02
|
0
|
69
|
-69
|
16.55
|
|
2026-02-24
|
0
|
147
|
-147
|
16.75
|
|
2025-12-18
|
1
|
25
|
-24
|
15.20
|
|
2025-12-15
|
1
|
0
|
1
|
15.30
|
|
2025-12-10
|
1
|
0
|
1
|
15.40
|
|
2025-11-28
|
1
|
0
|
1
|
15.30
|
|
2025-11-24
|
1
|
0
|
1
|
15.10
|
|
2025-10-21
|
0
|
78
|
-78
|
15.35
|
|
2025-08-07
|
0
|
6
|
-6
|
16.90
|
|
2025-04-15
|
0
|
79
|
-79
|
16.50
|
|
2025-04-02
|
3
|
1
|
2
|
18.40
|
|
2025-03-28
|
0
|
82
|
-82
|
19.15
|
|
2025-01-02
|
0
|
1
|
-1
|
19.95
|
|
2024-12-11
|
0
|
27
|
-27
|
20.50
|
|
2024-11-28
|
0
|
54
|
-54
|
20.80
|
|
2024-11-04
|
0
|
34
|
-34
|
21.75
|
|
2024-11-01
|
99
|
1
|
98
|
21.90
|
|
2024-10-23
|
0
|
13
|
-13
|
22.25
|
|
2024-10-22
|
0
|
5
|
-5
|
22.15
|
|
2024-10-21
|
3
|
0
|
3
|
21.95
|
|
2024-10-18
|
6
|
0
|
6
|
21.90
|
|
2024-10-16
|
0
|
147
|
-147
|
21.90
|
|
2024-10-04
|
0
|
195
|
-195
|
21.70
|
|
2024-10-01
|
0
|
17
|
-17
|
22.10
|
|
2024-08-27
|
68
|
2
|
66
|
23.30
|
|
2024-07-29
|
0
|
85
|
-85
|
22.40
|
|
2024-07-11
|
0
|
97
|
-97
|
24.20
|
| 合計 | 2631 | 4554 | -1923 | |
