| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
687
|
-687
|
165.00
|
|
2026-06-04
|
170
|
7
|
163
|
159.50
|
|
2026-05-28
|
766
|
93
|
673
|
148.00
|
|
2026-05-26
|
11
|
1224
|
-1213
|
147.00
|
|
2026-05-25
|
101
|
358
|
-257
|
134.00
|
|
2026-05-20
|
673
|
433
|
240
|
133.00
|
|
2026-05-19
|
1711
|
72
|
1639
|
135.00
|
|
2026-05-07
|
0
|
1270
|
-1270
|
103.50
|
|
2026-05-06
|
0
|
110
|
-110
|
101.50
|
|
2026-05-05
|
5
|
750
|
-745
|
102.00
|
|
2026-04-28
|
0
|
79
|
-79
|
99.20
|
|
2026-04-24
|
156
|
7
|
149
|
100.00
|
|
2026-04-17
|
440
|
0
|
440
|
118.00
|
|
2026-04-01
|
181
|
152
|
29
|
88.60
|
|
2026-03-31
|
13
|
110
|
-97
|
86.40
|
|
2026-03-30
|
9
|
177
|
-168
|
88.70
|
|
2026-03-23
|
47
|
240
|
-193
|
92.00
|
|
2026-03-18
|
13
|
107
|
-94
|
102.50
|
|
2026-03-13
|
242
|
1655
|
-1413
|
96.90
|
|
2026-03-12
|
46
|
1076
|
-1030
|
94.80
|
|
2026-03-04
|
0
|
100
|
-100
|
88.00
|
|
2026-03-03
|
51
|
1400
|
-1349
|
92.00
|
|
2026-02-24
|
33
|
0
|
33
|
87.50
|
|
2026-02-06
|
201
|
272
|
-71
|
87.00
|
|
2026-02-03
|
8
|
27
|
-19
|
88.70
|
|
2026-01-30
|
0
|
297
|
-297
|
90.40
|
|
2026-01-29
|
174
|
0
|
174
|
98.20
|
|
2026-01-28
|
103
|
30
|
73
|
93.20
|
|
2026-01-27
|
137
|
250
|
-113
|
89.30
|
|
2026-01-26
|
10
|
83
|
-73
|
89.00
|
|
2026-01-23
|
30
|
358
|
-328
|
89.50
|
|
2026-01-15
|
327
|
0
|
327
|
87.40
|
|
2026-01-12
|
895
|
0
|
895
|
84.40
|
|
2026-01-07
|
67
|
14
|
53
|
80.90
|
|
2025-12-26
|
0
|
122
|
-122
|
80.40
|
|
2025-12-18
|
311
|
0
|
311
|
82.60
|
|
2025-12-17
|
0
|
66
|
-66
|
79.20
|
|
2025-12-16
|
202
|
0
|
202
|
80.00
|
|
2025-12-15
|
6
|
422
|
-416
|
80.50
|
|
2025-12-12
|
20
|
370
|
-350
|
83.80
|
|
2025-12-11
|
17
|
452
|
-435
|
86.00
|
|
2025-12-05
|
221
|
45
|
176
|
89.00
|
|
2025-12-04
|
28
|
0
|
28
|
86.10
|
|
2025-12-02
|
7
|
70
|
-63
|
86.60
|
|
2025-12-01
|
364
|
41
|
323
|
88.10
|
|
2025-11-27
|
85
|
459
|
-374
|
85.70
|
|
2025-11-26
|
505
|
35
|
470
|
87.00
|
|
2025-11-25
|
1060
|
23
|
1037
|
82.50
|
|
2025-11-20
|
323
|
0
|
323
|
84.60
|
|
2025-11-19
|
17
|
620
|
-603
|
80.90
|
|
2025-11-17
|
500
|
22
|
478
|
85.90
|
|
2025-11-14
|
102
|
0
|
102
|
82.00
|
|
2025-11-07
|
101
|
241
|
-140
|
78.00
|
|
2025-11-06
|
242
|
23
|
219
|
81.00
|
|
2025-11-04
|
0
|
139
|
-139
|
76.50
|
|
2025-10-31
|
292
|
45
|
247
|
84.30
|
|
2025-10-30
|
0
|
541
|
-541
|
83.90
|
|
2025-10-29
|
14
|
305
|
-291
|
85.10
|
|
2025-10-28
|
21
|
1174
|
-1153
|
91.80
|
|
2025-10-27
|
337
|
93
|
244
|
96.90
|
|
2025-10-21
|
362
|
24
|
338
|
98.70
|
|
2025-10-17
|
477
|
100
|
377
|
81.70
|
|
2025-10-08
|
0
|
23
|
-23
|
71.40
|
|
2025-09-23
|
0
|
90
|
-90
|
71.70
|
|
2025-09-22
|
2
|
159
|
-157
|
72.80
|
|
2025-09-19
|
221
|
77
|
144
|
77.20
|
|
2025-09-17
|
110
|
475
|
-365
|
72.40
|
|
2025-09-15
|
28
|
236
|
-208
|
72.20
|
|
2025-09-12
|
173
|
1
|
172
|
73.20
|
|
2025-09-08
|
6
|
247
|
-241
|
70.40
|
|
2025-09-05
|
237
|
106
|
131
|
72.90
|
|
2025-09-04
|
712
|
184
|
528
|
69.70
|
|
2025-09-03
|
249
|
43
|
206
|
71.00
|
|
2025-09-02
|
324
|
180
|
144
|
67.70
|
|
2025-09-01
|
0
|
66
|
-66
|
63.40
|
|
2025-08-28
|
4
|
368
|
-364
|
65.40
|
|
2025-08-26
|
762
|
407
|
355
|
65.20
|
|
2025-08-25
|
32
|
0
|
32
|
60.60
|
|
2025-08-22
|
99
|
15
|
84
|
60.20
|
|
2025-08-05
|
1
|
21
|
-20
|
49.00
|
|
2025-07-25
|
105
|
1
|
104
|
48.75
|
|
2025-07-21
|
0
|
390
|
-390
|
47.25
|
|
2025-07-17
|
0
|
408
|
-408
|
47.95
|
|
2025-07-03
|
0
|
13
|
-13
|
49.70
|
|
2025-06-27
|
0
|
11
|
-11
|
50.90
|
|
2025-06-20
|
16
|
0
|
16
|
49.35
|
|
2025-06-19
|
0
|
33
|
-33
|
51.20
|
|
2025-06-13
|
0
|
35
|
-35
|
49.80
|
|
2025-06-11
|
0
|
13
|
-13
|
51.30
|
|
2025-06-02
|
0
|
23
|
-23
|
48.20
|
|
2025-05-29
|
3
|
350
|
-347
|
50.60
|
|
2025-05-28
|
25
|
0
|
25
|
51.00
|
|
2025-05-27
|
10
|
160
|
-150
|
51.80
|
|
2025-05-26
|
4
|
107
|
-103
|
50.60
|
|
2025-05-16
|
0
|
204
|
-204
|
49.90
|
|
2025-05-13
|
35
|
0
|
35
|
46.70
|
|
2025-05-05
|
0
|
174
|
-174
|
42.50
|
|
2025-04-29
|
21
|
213
|
-192
|
45.15
|
|
2025-04-23
|
6
|
81
|
-75
|
43.85
|
|
2025-04-22
|
7
|
0
|
7
|
41.90
|
|
2025-04-16
|
0
|
22
|
-22
|
44.05
|
|
2025-04-11
|
0
|
234
|
-234
|
40.20
|
|
2025-03-20
|
25
|
0
|
25
|
55.10
|
|
2025-02-26
|
0
|
18
|
-18
|
55.40
|
|
2025-02-24
|
118
|
1
|
117
|
56.90
|
|
2024-12-18
|
0
|
34
|
-34
|
50.40
|
|
2024-12-16
|
0
|
10
|
-10
|
49.90
|
|
2024-12-11
|
8
|
0
|
8
|
51.90
|
|
2024-11-28
|
16
|
0
|
16
|
51.40
|
|
2024-11-12
|
0
|
17
|
-17
|
53.40
|
|
2024-10-18
|
12
|
0
|
12
|
56.50
|
|
2024-10-09
|
200
|
0
|
200
|
57.20
|
|
2024-09-30
|
0
|
57
|
-57
|
58.10
|
|
2024-09-23
|
66
|
0
|
66
|
60.50
|
|
2024-09-05
|
0
|
6
|
-6
|
51.30
|
|
2024-07-08
|
0
|
73
|
-73
|
62.50
|
|
2024-07-03
|
265
|
51
|
214
|
|
|
2024-06-18
|
102
|
3
|
99
|
59.40
|
|
2024-06-12
|
0
|
17
|
-17
|
58.10
|
|
2024-06-11
|
0
|
33
|
-33
|
58.30
|
|
2024-06-07
|
50
|
0
|
50
|
58.80
|
| 合計 | 16288 | 22360 | -6072 | |
