| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
18.40
|
|
2026-06-02
|
0
|
18
|
-18
|
17.15
|
|
2026-04-16
|
3
|
0
|
3
|
19.90
|
|
2026-04-14
|
4
|
0
|
4
|
19.90
|
|
2026-04-08
|
4
|
0
|
4
|
19.90
|
|
2026-04-01
|
12
|
0
|
12
|
19.80
|
|
2026-03-30
|
0
|
4
|
-4
|
19.80
|
|
2026-03-23
|
1
|
4
|
-3
|
19.70
|
|
2026-03-19
|
0
|
23
|
-23
|
20.00
|
|
2026-03-17
|
0
|
3
|
-3
|
20.25
|
|
2026-03-16
|
0
|
33
|
-33
|
20.20
|
|
2026-03-13
|
0
|
13
|
-13
|
20.20
|
|
2026-03-12
|
0
|
10
|
-10
|
20.25
|
|
2026-03-09
|
1
|
10
|
-9
|
19.90
|
|
2026-03-06
|
1
|
14
|
-13
|
20.00
|
|
2026-03-04
|
12
|
0
|
12
|
19.40
|
|
2026-02-26
|
0
|
17
|
-17
|
19.95
|
|
2026-02-04
|
2
|
0
|
2
|
20.00
|
|
2025-12-16
|
4
|
0
|
4
|
20.20
|
|
2025-12-10
|
2
|
0
|
2
|
20.10
|
|
2025-12-03
|
2
|
0
|
2
|
20.55
|
|
2025-12-02
|
4
|
0
|
4
|
20.25
|
|
2025-11-26
|
3
|
0
|
3
|
20.35
|
|
2025-11-24
|
225
|
0
|
225
|
20.50
|
|
2025-11-06
|
2
|
0
|
2
|
21.40
|
|
2025-10-27
|
8
|
0
|
8
|
21.55
|
|
2025-10-13
|
3
|
0
|
3
|
22.15
|
|
2025-10-07
|
5
|
0
|
5
|
21.60
|
|
2025-09-30
|
5
|
0
|
5
|
21.55
|
|
2025-09-24
|
3
|
0
|
3
|
21.70
|
|
2025-09-23
|
1
|
11
|
-10
|
21.70
|
|
2025-09-17
|
0
|
5
|
-5
|
22.60
|
|
2025-09-16
|
3
|
20
|
-17
|
22.55
|
|
2025-09-12
|
2
|
28
|
-26
|
22.10
|
|
2025-09-11
|
4
|
11
|
-7
|
21.80
|
|
2025-09-10
|
0
|
6
|
-6
|
21.95
|
|
2025-09-04
|
2
|
29
|
-27
|
22.70
|
|
2025-09-03
|
1
|
6
|
-5
|
21.60
|
|
2025-09-02
|
0
|
60
|
-60
|
21.60
|
|
2025-09-01
|
1
|
15
|
-14
|
21.45
|
|
2025-08-29
|
0
|
6
|
-6
|
21.45
|
|
2025-08-28
|
3
|
13
|
-10
|
21.40
|
|
2025-08-27
|
0
|
13
|
-13
|
21.40
|
|
2025-08-20
|
13
|
0
|
13
|
22.15
|
|
2025-08-14
|
2
|
4
|
-2
|
22.90
|
|
2025-08-06
|
1
|
16
|
-15
|
24.00
|
|
2025-08-04
|
5
|
11
|
-6
|
23.50
|
|
2025-07-25
|
4
|
9
|
-5
|
23.20
|
|
2025-07-23
|
3
|
12
|
-9
|
23.65
|
|
2025-07-21
|
16
|
6
|
10
|
23.70
|
|
2025-07-14
|
12
|
4
|
8
|
24.95
|
|
2025-07-11
|
4
|
13
|
-9
|
25.10
|
|
2025-07-10
|
2
|
10
|
-8
|
24.85
|
|
2025-07-08
|
8
|
0
|
8
|
24.15
|
|
2025-07-07
|
14
|
0
|
14
|
24.15
|
|
2025-07-04
|
18
|
0
|
18
|
24.35
|
|
2025-07-03
|
9
|
0
|
9
|
24.55
|
|
2025-07-01
|
20
|
0
|
20
|
25.10
|
|
2025-06-30
|
10
|
0
|
10
|
25.10
|
|
2025-06-27
|
26
|
3
|
23
|
25.30
|
|
2025-06-26
|
4
|
11
|
-7
|
25.45
|
|
2025-06-25
|
0
|
7
|
-7
|
25.25
|
|
2025-06-23
|
13
|
26
|
-13
|
25.40
|
|
2025-06-20
|
30
|
1
|
29
|
25.15
|
|
2025-06-19
|
24
|
11
|
13
|
25.80
|
|
2025-06-17
|
1
|
18
|
-17
|
26.25
|
|
2025-06-13
|
11
|
14
|
-3
|
25.15
|
|
2025-06-10
|
14
|
10
|
4
|
24.95
|
|
2025-06-06
|
0
|
4
|
-4
|
25.50
|
|
2025-06-05
|
3
|
0
|
3
|
25.30
|
|
2025-06-04
|
8
|
10
|
-2
|
25.10
|
|
2025-06-02
|
0
|
11
|
-11
|
25.00
|
|
2025-05-29
|
1
|
5
|
-4
|
25.45
|
|
2025-05-28
|
0
|
12
|
-12
|
25.45
|
|
2025-05-27
|
8
|
20
|
-12
|
25.85
|
|
2025-05-26
|
8
|
2
|
6
|
26.05
|
|
2025-05-21
|
0
|
11
|
-11
|
26.50
|
|
2025-05-15
|
10
|
7
|
3
|
25.40
|
|
2025-05-06
|
1
|
12
|
-11
|
25.15
|
|
2025-05-02
|
0
|
18
|
-18
|
24.75
|
|
2025-04-22
|
12
|
0
|
12
|
23.00
|
|
2025-04-21
|
2
|
6
|
-4
|
23.25
|
|
2025-04-18
|
6
|
0
|
6
|
23.45
|
|
2025-04-17
|
4
|
6
|
-2
|
23.75
|
|
2025-04-14
|
0
|
8
|
-8
|
22.65
|
|
2025-03-20
|
4
|
0
|
4
|
26.45
|
|
2025-03-03
|
0
|
7
|
-7
|
25.20
|
|
2025-02-21
|
0
|
4
|
-4
|
25.40
|
|
2025-01-22
|
0
|
5
|
-5
|
23.85
|
|
2025-01-06
|
8
|
0
|
8
|
25.95
|
|
2025-01-02
|
83
|
5
|
78
|
25.65
|
|
2024-12-26
|
0
|
31
|
-31
|
25.95
|
|
2024-12-24
|
6
|
0
|
6
|
25.85
|
|
2024-12-18
|
104
|
100
|
4
|
26.10
|
|
2024-12-17
|
46
|
131
|
-85
|
26.00
|
|
2024-12-16
|
96
|
0
|
96
|
26.50
|
|
2024-12-12
|
1
|
274
|
-273
|
27.10
|
|
2024-12-11
|
162
|
0
|
162
|
27.05
|
|
2024-12-09
|
21
|
0
|
21
|
27.70
|
|
2024-12-06
|
183
|
358
|
-175
|
27.70
|
|
2024-12-04
|
63
|
0
|
63
|
26.90
|
|
2024-12-03
|
22
|
50
|
-28
|
26.80
|
|
2024-12-02
|
33
|
50
|
-17
|
26.90
|
|
2024-11-29
|
28
|
54
|
-26
|
26.95
|
|
2024-11-28
|
47
|
234
|
-187
|
26.70
|
|
2024-11-27
|
12
|
0
|
12
|
26.80
|
|
2024-11-25
|
7
|
50
|
-43
|
26.35
|
|
2024-11-21
|
0
|
82
|
-82
|
26.20
|
|
2024-11-20
|
2
|
0
|
2
|
26.10
|
|
2024-11-19
|
2
|
9
|
-7
|
26.10
|
|
2024-11-15
|
2
|
0
|
2
|
26.05
|
|
2024-11-12
|
16
|
2
|
14
|
26.10
|
|
2024-11-11
|
14
|
0
|
14
|
26.20
|
|
2024-11-08
|
0
|
100
|
-100
|
26.15
|
|
2024-11-07
|
0
|
65
|
-65
|
26.30
|
|
2024-11-06
|
25
|
0
|
25
|
25.90
|
|
2024-11-05
|
12
|
2
|
10
|
25.60
|
|
2024-11-04
|
10
|
16
|
-6
|
25.65
|
|
2024-10-30
|
10
|
0
|
10
|
26.15
|
|
2024-10-28
|
6
|
20
|
-14
|
26.30
|
|
2024-10-25
|
44
|
0
|
44
|
26.00
|
|
2024-10-24
|
209
|
2
|
207
|
26.00
|
|
2024-10-23
|
31
|
0
|
31
|
26.30
|
|
2024-10-22
|
28
|
21
|
7
|
26.55
|
|
2024-10-21
|
9
|
0
|
9
|
26.65
|
|
2024-10-18
|
14
|
0
|
14
|
26.65
|
|
2024-10-16
|
0
|
12
|
-12
|
26.55
|
|
2024-10-14
|
45
|
94
|
-49
|
26.05
|
|
2024-10-11
|
67
|
0
|
67
|
25.55
|
|
2024-10-09
|
18
|
0
|
18
|
25.55
|
|
2024-10-07
|
4
|
0
|
4
|
26.20
|
|
2024-09-19
|
104
|
0
|
104
|
26.50
|
|
2024-09-06
|
10
|
0
|
10
|
25.25
|
|
2024-09-05
|
11
|
41
|
-30
|
25.30
|
|
2024-09-04
|
5
|
41
|
-36
|
25.10
|
|
2024-08-29
|
8
|
5
|
3
|
26.90
|
|
2024-08-28
|
10
|
19
|
-9
|
26.75
|
|
2024-08-26
|
12
|
0
|
12
|
26.70
|
|
2024-08-21
|
10
|
3
|
7
|
27.25
|
|
2024-08-16
|
33
|
0
|
33
|
28.95
|
|
2024-08-14
|
20
|
0
|
20
|
27.35
|
|
2024-08-08
|
14
|
0
|
14
|
26.10
|
|
2024-08-07
|
28
|
0
|
28
|
26.35
|
|
2024-08-05
|
0
|
70
|
-70
|
26.00
|
|
2024-08-01
|
0
|
38
|
-38
|
30.10
|
|
2024-07-31
|
55
|
3
|
52
|
30.05
|
|
2024-07-30
|
75
|
314
|
-239
|
30.10
|
|
2024-07-29
|
329
|
55
|
274
|
30.00
|
|
2024-07-22
|
118
|
2
|
116
|
29.20
|
|
2024-07-19
|
10
|
93
|
-83
|
29.50
|
|
2024-07-18
|
90
|
0
|
90
|
29.15
|
|
2024-07-16
|
35
|
0
|
35
|
28.60
|
|
2024-07-15
|
46
|
151
|
-105
|
28.50
|
|
2024-07-12
|
85
|
0
|
85
|
27.85
|
|
2024-07-11
|
109
|
40
|
69
|
27.85
|
|
2024-07-10
|
28
|
0
|
28
|
26.90
|
|
2024-06-18
|
4
|
0
|
4
|
26.55
|
| 合計 | 3393 | 3375 | 18 | |
