| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
37.35
|
|
2026-06-03
|
21
|
0
|
21
|
36.50
|
|
2026-06-02
|
20
|
0
|
20
|
36.00
|
|
2026-05-20
|
0
|
11
|
-11
|
38.35
|
|
2026-05-04
|
0
|
45
|
-45
|
40.30
|
|
2026-04-14
|
11
|
0
|
11
|
47.50
|
|
2026-04-08
|
11
|
0
|
11
|
47.95
|
|
2026-04-01
|
28
|
0
|
28
|
47.90
|
|
2026-03-30
|
0
|
12
|
-12
|
48.00
|
|
2026-03-25
|
7
|
0
|
7
|
48.70
|
|
2026-03-23
|
0
|
15
|
-15
|
47.70
|
|
2026-03-13
|
0
|
15
|
-15
|
47.80
|
|
2026-03-09
|
0
|
29
|
-29
|
48.00
|
|
2026-03-05
|
0
|
8
|
-8
|
48.60
|
|
2026-02-11
|
9
|
29
|
-20
|
48.55
|
|
2026-02-04
|
6
|
0
|
6
|
47.00
|
|
2026-02-03
|
10
|
0
|
10
|
46.60
|
|
2026-01-19
|
140
|
0
|
140
|
48.15
|
|
2026-01-13
|
29
|
0
|
29
|
48.35
|
|
2025-12-16
|
6
|
0
|
6
|
47.90
|
|
2025-12-15
|
10
|
0
|
10
|
48.00
|
|
2025-12-10
|
5
|
0
|
5
|
48.00
|
|
2025-12-03
|
4
|
0
|
4
|
46.55
|
|
2025-12-02
|
9
|
0
|
9
|
45.85
|
|
2025-11-24
|
10
|
0
|
10
|
44.70
|
|
2025-11-04
|
0
|
10
|
-10
|
47.90
|
|
2025-10-27
|
20
|
0
|
20
|
49.55
|
|
2025-10-22
|
0
|
257
|
-257
|
49.45
|
|
2025-10-20
|
2
|
232
|
-230
|
48.00
|
|
2025-10-16
|
8
|
0
|
8
|
49.15
|
|
2025-10-09
|
0
|
5
|
-5
|
48.20
|
|
2025-10-07
|
11
|
0
|
11
|
47.70
|
|
2025-10-01
|
0
|
10
|
-10
|
48.35
|
|
2025-09-30
|
9
|
0
|
9
|
48.55
|
|
2025-09-24
|
6
|
0
|
6
|
48.40
|
|
2025-09-15
|
10
|
0
|
10
|
49.40
|
|
2025-09-12
|
7
|
0
|
7
|
48.75
|
|
2025-09-10
|
0
|
89
|
-89
|
49.00
|
|
2025-08-19
|
21
|
4
|
17
|
67.10
|
|
2025-08-12
|
0
|
8
|
-8
|
68.60
|
|
2025-08-11
|
0
|
13
|
-13
|
69.00
|
|
2025-08-07
|
6
|
0
|
6
|
68.00
|
|
2025-07-25
|
0
|
4
|
-4
|
66.00
|
|
2025-07-23
|
6
|
0
|
6
|
66.10
|
|
2025-07-21
|
0
|
257
|
-257
|
64.70
|
|
2025-07-07
|
9
|
0
|
9
|
65.40
|
|
2025-07-03
|
0
|
16
|
-16
|
66.10
|
|
2025-06-23
|
0
|
4
|
-4
|
62.00
|
|
2025-06-20
|
19
|
1
|
18
|
61.90
|
|
2025-06-19
|
0
|
41
|
-41
|
61.90
|
|
2025-06-13
|
1
|
9
|
-8
|
62.00
|
|
2025-06-11
|
0
|
15
|
-15
|
61.90
|
|
2025-06-10
|
9
|
0
|
9
|
62.50
|
|
2025-06-03
|
0
|
3
|
-3
|
61.00
|
|
2025-06-02
|
0
|
14
|
-14
|
60.60
|
|
2025-05-27
|
0
|
21
|
-21
|
61.90
|
|
2025-05-26
|
0
|
19
|
-19
|
63.50
|
|
2025-04-14
|
0
|
17
|
-17
|
60.70
|
|
2025-03-28
|
0
|
15
|
-15
|
65.70
|
|
2025-03-20
|
12
|
0
|
12
|
67.00
|
|
2025-03-18
|
10
|
0
|
10
|
64.80
|
|
2025-01-16
|
3
|
0
|
3
|
52.50
|
|
2025-01-06
|
3
|
0
|
3
|
53.10
|
|
2025-01-03
|
0
|
3
|
-3
|
52.00
|
|
2025-01-02
|
0
|
6
|
-6
|
52.50
|
|
2024-12-23
|
5
|
0
|
5
|
51.40
|
|
2024-11-19
|
8
|
0
|
8
|
50.90
|
|
2024-11-14
|
0
|
12
|
-12
|
49.95
|
|
2024-11-05
|
0
|
4
|
-4
|
50.30
|
|
2024-10-29
|
0
|
8
|
-8
|
49.90
|
|
2024-10-28
|
7
|
0
|
7
|
49.90
|
|
2024-10-21
|
20
|
0
|
20
|
49.70
|
|
2024-10-18
|
29
|
0
|
29
|
49.70
|
|
2024-10-08
|
0
|
8
|
-8
|
49.65
|
|
2024-10-07
|
7
|
0
|
7
|
50.00
|
|
2024-09-26
|
7
|
0
|
7
|
51.00
|
|
2024-09-05
|
0
|
7
|
-7
|
65.00
|
|
2024-09-04
|
0
|
21
|
-21
|
65.50
|
|
2024-08-27
|
0
|
9
|
-9
|
71.00
|
|
2024-08-22
|
0
|
8
|
-8
|
69.10
|
|
2024-08-05
|
0
|
57
|
-57
|
72.20
|
|
2024-08-02
|
0
|
7
|
-7
|
78.40
|
|
2024-07-04
|
7
|
0
|
7
|
77.20
|
|
2024-07-03
|
9
|
0
|
9
|
|
| 合計 | 617 | 1378 | -761 | |
