| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
195
|
-186
|
103.50
|
|
2026-05-26
|
200
|
0
|
200
|
121.00
|
|
2026-05-14
|
0
|
28
|
-28
|
126.50
|
|
2026-05-08
|
415
|
0
|
415
|
123.50
|
|
2026-05-07
|
0
|
100
|
-100
|
124.50
|
|
2026-05-05
|
38
|
167
|
-129
|
121.00
|
|
2026-04-30
|
73
|
0
|
73
|
126.00
|
|
2026-04-22
|
0
|
21
|
-21
|
130.50
|
|
2026-04-21
|
20
|
0
|
20
|
129.50
|
|
2026-04-02
|
0
|
36
|
-36
|
122.00
|
|
2026-04-01
|
11
|
215
|
-204
|
123.00
|
|
2026-03-31
|
1
|
155
|
-154
|
120.00
|
|
2026-02-03
|
3
|
0
|
3
|
106.00
|
|
2026-01-28
|
0
|
7
|
-7
|
107.00
|
|
2026-01-27
|
0
|
18
|
-18
|
107.50
|
|
2026-01-26
|
0
|
23
|
-23
|
108.00
|
|
2026-01-16
|
1
|
52
|
-51
|
108.50
|
|
2026-01-13
|
132
|
0
|
132
|
114.00
|
|
2026-01-05
|
0
|
17
|
-17
|
114.00
|
|
2025-12-29
|
33
|
5
|
28
|
118.00
|
|
2025-12-23
|
147
|
0
|
147
|
118.00
|
|
2025-12-22
|
94
|
0
|
94
|
114.50
|
|
2025-12-19
|
76
|
10
|
66
|
114.50
|
|
2025-12-18
|
69
|
1
|
68
|
111.00
|
|
2025-12-17
|
14
|
0
|
14
|
105.00
|
|
2025-12-10
|
2
|
0
|
2
|
103.00
|
|
2025-11-05
|
0
|
60
|
-60
|
102.00
|
|
2025-10-27
|
6
|
150
|
-144
|
105.50
|
|
2025-10-22
|
12
|
0
|
12
|
106.00
|
|
2025-09-24
|
2
|
9
|
-7
|
96.80
|
|
2025-09-22
|
3
|
80
|
-77
|
96.70
|
|
2025-09-15
|
3
|
0
|
3
|
102.50
|
|
2025-09-05
|
114
|
0
|
114
|
105.00
|
|
2025-09-04
|
81
|
0
|
81
|
107.50
|
|
2025-08-13
|
3
|
0
|
3
|
95.60
|
|
2025-07-17
|
0
|
40
|
-40
|
116.00
|
|
2025-06-13
|
0
|
3
|
-3
|
110.00
|
|
2025-05-28
|
150
|
0
|
150
|
115.00
|
|
2025-05-27
|
0
|
27
|
-27
|
115.50
|
|
2025-05-26
|
60
|
6
|
54
|
120.00
|
|
2025-05-23
|
59
|
0
|
59
|
116.50
|
|
2025-05-12
|
0
|
18
|
-18
|
104.00
|
|
2025-05-09
|
18
|
0
|
18
|
104.00
|
|
2025-05-08
|
0
|
7
|
-7
|
104.00
|
|
2025-05-07
|
0
|
23
|
-23
|
105.50
|
|
2025-05-06
|
0
|
24
|
-24
|
107.50
|
|
2025-05-02
|
47
|
0
|
47
|
107.50
|
|
2025-04-18
|
40
|
447
|
-407
|
102.00
|
|
2025-04-16
|
0
|
8
|
-8
|
103.00
|
|
2025-04-15
|
0
|
9
|
-9
|
107.00
|
|
2025-04-14
|
0
|
5
|
-5
|
103.00
|
|
2025-04-11
|
23
|
0
|
23
|
103.00
|
|
2025-03-25
|
0
|
90
|
-90
|
120.50
|
|
2025-03-21
|
149
|
0
|
149
|
121.00
|
|
2025-03-07
|
0
|
31
|
-31
|
111.50
|
|
2025-02-25
|
0
|
21
|
-21
|
117.00
|
|
2025-02-24
|
0
|
199
|
-199
|
116.00
|
|
2025-02-14
|
0
|
200
|
-200
|
111.00
|
|
2025-02-11
|
0
|
15
|
-15
|
110.50
|
|
2025-01-20
|
0
|
6
|
-6
|
108.00
|
|
2025-01-08
|
95
|
2
|
93
|
115.00
|
|
2025-01-07
|
2
|
39
|
-37
|
115.50
|
|
2024-12-31
|
0
|
553
|
-553
|
114.00
|
|
2024-12-26
|
1
|
524
|
-523
|
125.00
|
|
2024-12-24
|
0
|
2000
|
-2000
|
121.00
|
|
2024-12-05
|
9
|
0
|
9
|
118.00
|
|
2024-12-03
|
0
|
4
|
-4
|
118.50
|
|
2024-11-25
|
9
|
0
|
9
|
125.00
|
|
2024-11-20
|
0
|
5
|
-5
|
121.50
|
|
2024-11-11
|
10
|
0
|
10
|
121.00
|
|
2024-11-06
|
10
|
0
|
10
|
119.50
|
|
2024-11-05
|
6
|
2
|
4
|
116.00
|
|
2024-10-29
|
95
|
2
|
93
|
117.50
|
|
2024-10-23
|
0
|
71
|
-71
|
121.00
|
|
2024-10-21
|
6
|
70
|
-64
|
124.50
|
|
2024-10-18
|
9
|
0
|
9
|
126.50
|
|
2024-10-17
|
0
|
22
|
-22
|
128.50
|
|
2024-10-07
|
124
|
2
|
122
|
131.00
|
|
2024-09-27
|
2
|
25
|
-23
|
134.00
|
|
2024-09-25
|
332
|
10
|
322
|
132.50
|
|
2024-09-20
|
100
|
9
|
91
|
132.50
|
|
2024-09-18
|
14
|
0
|
14
|
137.00
|
|
2024-09-13
|
0
|
15
|
-15
|
132.50
|
|
2024-09-12
|
70
|
266
|
-196
|
132.50
|
|
2024-09-11
|
90
|
457
|
-367
|
133.50
|
|
2024-09-10
|
0
|
209
|
-209
|
133.50
|
|
2024-09-06
|
90
|
163
|
-73
|
139.00
|
|
2024-09-05
|
0
|
26
|
-26
|
140.50
|
|
2024-09-03
|
2
|
69
|
-67
|
144.00
|
|
2024-08-22
|
576
|
2
|
574
|
143.00
|
|
2024-08-19
|
0
|
44
|
-44
|
153.00
|
|
2024-08-16
|
24
|
0
|
24
|
156.50
|
|
2024-08-15
|
0
|
8
|
-8
|
149.00
|
|
2024-08-14
|
7
|
0
|
7
|
151.50
|
|
2024-08-12
|
0
|
39
|
-39
|
145.50
|
|
2024-08-06
|
173
|
15
|
158
|
144.00
|
|
2024-08-05
|
61
|
42
|
19
|
148.00
|
|
2024-08-02
|
306
|
20
|
286
|
160.00
|
|
2024-08-01
|
11
|
0
|
11
|
166.00
|
|
2024-07-31
|
80
|
3
|
77
|
166.50
|
|
2024-07-30
|
31
|
1
|
30
|
170.00
|
|
2024-07-29
|
0
|
20
|
-20
|
161.50
|
|
2024-07-23
|
78
|
0
|
78
|
165.00
|
|
2024-07-22
|
142
|
22
|
120
|
160.00
|
|
2024-07-18
|
117
|
254
|
-137
|
169.50
|
|
2024-07-17
|
70
|
13
|
57
|
169.00
|
|
2024-07-16
|
50
|
2
|
48
|
156.00
|
|
2024-07-15
|
19
|
8
|
11
|
156.50
|
|
2024-07-12
|
157
|
8
|
149
|
155.00
|
|
2024-07-11
|
36
|
1
|
35
|
152.00
|
|
2024-07-10
|
51
|
0
|
51
|
149.00
|
|
2024-07-09
|
55
|
9
|
46
|
138.00
|
|
2024-07-08
|
0
|
30
|
-30
|
140.00
|
|
2024-07-04
|
114
|
0
|
114
|
141.50
|
|
2024-07-03
|
138
|
13
|
125
|
|
|
2024-07-01
|
126
|
309
|
-183
|
139.50
|
|
2024-06-27
|
0
|
26
|
-26
|
134.50
|
|
2024-06-21
|
0
|
49
|
-49
|
153.00
|
|
2024-06-20
|
6
|
105
|
-99
|
189.50
|
|
2024-06-14
|
375
|
0
|
375
|
185.50
|
|
2024-06-07
|
70
|
2
|
68
|
172.50
|
|
2024-06-06
|
30
|
0
|
30
|
167.00
|
| 合計 | 6087 | 8118 | -2031 | |
