| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4460
|
26
|
4434
|
19.95
|
|
2026-06-03
|
6744
|
208
|
6536
|
19.95
|
|
2026-06-02
|
1
|
545
|
-544
|
19.50
|
|
2026-06-01
|
772
|
110
|
662
|
19.55
|
|
2026-05-14
|
0
|
300
|
-300
|
18.55
|
|
2026-05-13
|
11
|
500
|
-489
|
18.75
|
|
2026-05-08
|
0
|
313
|
-313
|
18.55
|
|
2026-05-05
|
0
|
155
|
-155
|
18.05
|
|
2026-05-04
|
1
|
200
|
-199
|
18.00
|
|
2026-04-30
|
0
|
200
|
-200
|
17.90
|
|
2026-04-27
|
58
|
1739
|
-1681
|
17.80
|
|
2026-04-24
|
0
|
365
|
-365
|
17.85
|
|
2026-04-23
|
0
|
402
|
-402
|
17.90
|
|
2026-04-21
|
0
|
350
|
-350
|
18.20
|
|
2026-04-20
|
0
|
530
|
-530
|
18.10
|
|
2026-04-17
|
0
|
433
|
-433
|
18.30
|
|
2026-04-16
|
515
|
982
|
-467
|
18.35
|
|
2026-04-15
|
307
|
2334
|
-2027
|
18.25
|
|
2026-04-14
|
175
|
391
|
-216
|
18.25
|
|
2026-04-10
|
2017
|
0
|
2017
|
18.10
|
|
2026-04-02
|
0
|
200
|
-200
|
18.20
|
|
2026-04-01
|
145
|
0
|
145
|
18.40
|
|
2026-03-20
|
187
|
65
|
122
|
18.85
|
|
2026-03-16
|
0
|
535
|
-535
|
18.70
|
|
2026-03-11
|
12
|
1821
|
-1809
|
19.00
|
|
2026-03-10
|
4
|
2268
|
-2264
|
18.35
|
|
2026-03-02
|
1338
|
38
|
1300
|
19.85
|
|
2026-02-26
|
68
|
4576
|
-4508
|
21.00
|
|
2026-02-25
|
0
|
3071
|
-3071
|
21.10
|
|
2026-02-24
|
7
|
1914
|
-1907
|
21.30
|
|
2026-02-09
|
24
|
260
|
-236
|
22.80
|
|
2026-02-06
|
0
|
200
|
-200
|
22.65
|
|
2026-02-05
|
0
|
230
|
-230
|
22.75
|
|
2026-01-28
|
0
|
173
|
-173
|
22.50
|
|
2026-01-26
|
51
|
1294
|
-1243
|
22.50
|
|
2026-01-23
|
0
|
626
|
-626
|
22.35
|
|
2026-01-22
|
0
|
759
|
-759
|
22.70
|
|
2026-01-21
|
151
|
601
|
-450
|
22.25
|
|
2026-01-20
|
850
|
0
|
850
|
21.90
|
|
2026-01-12
|
9
|
555
|
-546
|
20.75
|
|
2026-01-07
|
0
|
3000
|
-3000
|
20.75
|
|
2025-12-24
|
0
|
344
|
-344
|
19.90
|
|
2025-12-19
|
115
|
0
|
115
|
19.85
|
|
2025-12-15
|
291
|
842
|
-551
|
19.80
|
|
2025-12-12
|
128
|
0
|
128
|
19.45
|
|
2025-12-11
|
279
|
0
|
279
|
19.40
|
|
2025-12-10
|
27
|
525
|
-498
|
18.90
|
|
2025-12-02
|
49
|
332
|
-283
|
18.90
|
|
2025-11-25
|
0
|
500
|
-500
|
19.20
|
|
2025-11-24
|
177
|
0
|
177
|
19.00
|
|
2025-11-14
|
0
|
100
|
-100
|
19.45
|
|
2025-11-12
|
0
|
140
|
-140
|
19.80
|
|
2025-11-11
|
0
|
84
|
-84
|
19.65
|
|
2025-11-10
|
0
|
388
|
-388
|
19.65
|
|
2025-11-03
|
5
|
306
|
-301
|
20.00
|
|
2025-10-30
|
24
|
774
|
-750
|
20.15
|
|
2025-10-27
|
437
|
0
|
437
|
20.50
|
|
2025-10-22
|
326
|
0
|
326
|
20.95
|
|
2025-10-21
|
0
|
217
|
-217
|
20.80
|
|
2025-10-20
|
11
|
1570
|
-1559
|
21.00
|
|
2025-10-17
|
193
|
1118
|
-925
|
21.05
|
|
2025-10-16
|
41
|
299
|
-258
|
20.70
|
|
2025-10-15
|
0
|
308
|
-308
|
20.65
|
|
2025-10-09
|
12
|
150
|
-138
|
20.60
|
|
2025-10-08
|
0
|
200
|
-200
|
20.55
|
|
2025-10-07
|
54
|
400
|
-346
|
20.60
|
|
2025-09-24
|
71
|
1018
|
-947
|
20.80
|
|
2025-09-19
|
14
|
436
|
-422
|
20.95
|
|
2025-09-16
|
0
|
300
|
-300
|
21.00
|
|
2025-09-15
|
185
|
0
|
185
|
20.75
|
|
2025-09-10
|
201
|
1
|
200
|
21.70
|
|
2025-09-09
|
201
|
30
|
171
|
21.80
|
|
2025-09-05
|
0
|
124
|
-124
|
21.65
|
|
2025-09-02
|
0
|
220
|
-220
|
21.55
|
|
2025-08-28
|
0
|
153
|
-153
|
21.25
|
|
2025-08-18
|
33
|
798
|
-765
|
21.50
|
|
2025-08-12
|
0
|
1460
|
-1460
|
20.90
|
|
2025-08-11
|
2
|
394
|
-392
|
20.95
|
|
2025-08-07
|
38
|
129
|
-91
|
20.75
|
|
2025-08-06
|
140
|
0
|
140
|
21.05
|
|
2025-08-05
|
6
|
480
|
-474
|
20.80
|
|
2025-08-04
|
155
|
18
|
137
|
20.75
|
|
2025-08-01
|
73
|
301
|
-228
|
20.55
|
|
2025-07-31
|
220
|
19
|
201
|
20.60
|
|
2025-07-25
|
0
|
153
|
-153
|
21.00
|
|
2025-07-24
|
0
|
238
|
-238
|
20.90
|
|
2025-07-23
|
34
|
4003
|
-3969
|
20.70
|
|
2025-07-22
|
6
|
452
|
-446
|
20.50
|
|
2025-07-21
|
0
|
2650
|
-2650
|
20.80
|
|
2025-07-18
|
12
|
7017
|
-7005
|
20.90
|
|
2025-07-08
|
3052
|
0
|
3052
|
21.85
|
|
2025-07-02
|
9084
|
1539
|
7545
|
21.75
|
|
2025-07-01
|
9402
|
1
|
9401
|
21.75
|
|
2025-06-17
|
228
|
621
|
-393
|
21.40
|
|
2025-06-09
|
0
|
136
|
-136
|
22.30
|
|
2025-06-06
|
109
|
236
|
-127
|
22.15
|
|
2025-06-03
|
627
|
106
|
521
|
22.40
|
|
2025-06-02
|
239
|
116
|
123
|
22.50
|
|
2025-05-27
|
0
|
142
|
-142
|
22.45
|
|
2025-05-26
|
0
|
133
|
-133
|
22.60
|
|
2025-05-22
|
0
|
4561
|
-4561
|
22.65
|
|
2025-05-21
|
0
|
88
|
-88
|
22.75
|
|
2025-05-08
|
148
|
9
|
139
|
22.55
|
|
2025-05-07
|
1
|
3504
|
-3503
|
22.35
|
|
2025-05-05
|
467
|
145
|
322
|
22.20
|
|
2025-05-02
|
0
|
140
|
-140
|
21.30
|
|
2025-04-29
|
0
|
403
|
-403
|
21.15
|
|
2025-04-25
|
0
|
211
|
-211
|
20.90
|
|
2025-04-24
|
0
|
309
|
-309
|
21.30
|
|
2025-04-21
|
0
|
701
|
-701
|
20.75
|
|
2025-04-18
|
0
|
924
|
-924
|
21.35
|
|
2025-04-16
|
0
|
200
|
-200
|
21.45
|
|
2025-04-15
|
901
|
369
|
532
|
21.75
|
|
2025-04-14
|
3117
|
965
|
2152
|
21.60
|
|
2025-04-11
|
856
|
0
|
856
|
21.95
|
|
2025-04-10
|
809
|
0
|
809
|
20.10
|
|
2025-04-07
|
106
|
0
|
106
|
20.50
|
|
2025-03-31
|
1
|
214
|
-213
|
22.50
|
|
2025-03-20
|
50
|
0
|
50
|
24.30
|
|
2025-03-18
|
39
|
422
|
-383
|
24.10
|
|
2025-03-17
|
0
|
873
|
-873
|
24.25
|
|
2025-03-14
|
2106
|
150
|
1956
|
24.45
|
|
2025-03-12
|
0
|
366
|
-366
|
25.10
|
|
2025-03-10
|
268
|
59
|
209
|
24.60
|
|
2025-03-06
|
400
|
18
|
382
|
24.40
|
|
2025-03-05
|
160
|
9
|
151
|
24.05
|
|
2025-02-18
|
162
|
0
|
162
|
24.20
|
|
2025-02-10
|
1
|
694
|
-693
|
24.05
|
|
2025-02-03
|
2
|
151
|
-149
|
25.35
|
|
2024-12-30
|
619
|
8
|
611
|
26.60
|
|
2024-12-18
|
47
|
249
|
-202
|
26.35
|
|
2024-12-11
|
385
|
0
|
385
|
26.00
|
|
2024-12-09
|
11
|
1309
|
-1298
|
26.95
|
|
2024-12-06
|
0
|
847
|
-847
|
26.30
|
|
2024-12-05
|
100
|
1138
|
-1038
|
26.60
|
|
2024-12-04
|
50
|
3724
|
-3674
|
26.50
|
|
2024-12-02
|
2359
|
19
|
2340
|
25.15
|
|
2024-11-29
|
501
|
47
|
454
|
24.90
|
|
2024-11-27
|
59
|
1049
|
-990
|
24.90
|
|
2024-11-26
|
142
|
0
|
142
|
24.70
|
|
2024-11-25
|
7241
|
0
|
7241
|
24.60
|
|
2024-11-21
|
35482
|
30
|
35452
|
24.15
|
|
2024-11-19
|
130
|
0
|
130
|
24.15
|
|
2024-11-18
|
1787
|
191
|
1596
|
23.70
|
|
2024-11-14
|
1002
|
76
|
926
|
23.45
|
|
2024-10-21
|
132
|
570
|
-438
|
21.60
|
|
2024-10-18
|
197
|
0
|
197
|
21.70
|
|
2024-10-11
|
69
|
0
|
69
|
20.60
|
|
2024-10-04
|
11
|
70
|
-59
|
20.60
|
|
2024-09-27
|
128
|
2
|
126
|
21.75
|
|
2024-09-19
|
0
|
121
|
-121
|
21.20
|
|
2024-09-11
|
103
|
5
|
98
|
20.25
|
|
2024-09-05
|
0
|
181
|
-181
|
20.30
|
|
2024-08-21
|
0
|
98
|
-98
|
20.85
|
|
2024-08-05
|
1
|
465
|
-464
|
20.05
|
|
2024-08-02
|
407
|
221
|
186
|
22.05
|
|
2024-08-01
|
0
|
145
|
-145
|
22.75
|
|
2024-07-31
|
351
|
90
|
261
|
22.95
|
|
2024-07-30
|
376
|
0
|
376
|
22.40
|
|
2024-07-29
|
0
|
335
|
-335
|
22.55
|
|
2024-07-26
|
521
|
8
|
513
|
22.75
|
|
2024-07-23
|
563
|
0
|
563
|
22.55
|
|
2024-07-22
|
425
|
89
|
336
|
21.55
|
|
2024-07-19
|
1731
|
2141
|
-410
|
22.25
|
|
2024-07-17
|
0
|
2215
|
-2215
|
23.50
|
|
2024-07-16
|
293
|
1137
|
-844
|
23.25
|
|
2024-07-15
|
1241
|
164
|
1077
|
23.35
|
|
2024-07-11
|
1000
|
489
|
511
|
24.30
|
|
2024-07-10
|
1626
|
51
|
1575
|
24.60
|
|
2024-07-05
|
37
|
630
|
-593
|
24.25
|
|
2024-07-04
|
645
|
195
|
450
|
24.70
|
|
2024-07-02
|
4904
|
47
|
4857
|
24.75
|
|
2024-07-01
|
541
|
24
|
517
|
24.30
|
|
2024-06-27
|
25
|
1250
|
-1225
|
24.25
|
|
2024-06-24
|
0
|
222
|
-222
|
23.55
|
|
2024-06-21
|
223
|
0
|
223
|
23.70
|
|
2024-06-20
|
401
|
10
|
391
|
23.50
|
|
2024-06-14
|
0
|
532
|
-532
|
23.00
|
|
2024-06-13
|
924
|
0
|
924
|
22.85
|
|
2024-06-12
|
170
|
668
|
-498
|
23.00
|
|
2024-06-07
|
3553
|
1
|
3552
|
23.10
|
| 合計 | 124315 | 100638 | 23677 | |
