| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1032
|
318
|
714
|
37.70
|
|
2026-06-03
|
15005
|
505
|
14500
|
37.70
|
|
2026-06-02
|
1000
|
8
|
992
|
37.25
|
|
2026-06-01
|
10412
|
72
|
10340
|
37.70
|
|
2026-05-29
|
13603
|
7
|
13596
|
36.05
|
|
2026-05-28
|
14527
|
405
|
14122
|
35.30
|
|
2026-05-27
|
0
|
168
|
-168
|
34.80
|
|
2026-05-26
|
1520
|
2544
|
-1024
|
35.20
|
|
2026-05-25
|
1401
|
1
|
1400
|
35.45
|
|
2026-05-22
|
10154
|
6
|
10148
|
35.50
|
|
2026-05-20
|
1
|
72
|
-71
|
34.30
|
|
2026-05-19
|
0
|
335
|
-335
|
34.45
|
|
2026-05-15
|
0
|
160
|
-160
|
34.65
|
|
2026-05-14
|
1454
|
500
|
954
|
35.00
|
|
2026-05-13
|
501
|
1812
|
-1311
|
34.45
|
|
2026-05-12
|
2150
|
3572
|
-1422
|
35.10
|
|
2026-05-11
|
300
|
148
|
152
|
35.85
|
|
2026-05-08
|
2100
|
8
|
2092
|
35.65
|
|
2026-05-07
|
2053
|
360
|
1693
|
35.40
|
|
2026-05-05
|
131
|
733
|
-602
|
34.00
|
|
2026-05-04
|
501
|
255
|
246
|
33.80
|
|
2026-04-28
|
0
|
250
|
-250
|
33.35
|
|
2026-04-24
|
7299
|
3485
|
3814
|
33.75
|
|
2026-04-23
|
7101
|
34
|
7067
|
33.75
|
|
2026-04-22
|
3
|
300
|
-297
|
35.05
|
|
2026-04-21
|
7134
|
49
|
7085
|
35.35
|
|
2026-04-20
|
0
|
1919
|
-1919
|
35.25
|
|
2026-04-17
|
1
|
147
|
-146
|
35.30
|
|
2026-04-15
|
240
|
396
|
-156
|
34.75
|
|
2026-04-14
|
100
|
361
|
-261
|
35.15
|
|
2026-04-13
|
735
|
13
|
722
|
35.10
|
|
2026-04-10
|
1218
|
138
|
1080
|
34.85
|
|
2026-04-08
|
64
|
0
|
64
|
35.20
|
|
2026-04-01
|
129
|
0
|
129
|
35.00
|
|
2026-03-30
|
1
|
53
|
-52
|
34.65
|
|
2026-03-25
|
50
|
645
|
-595
|
35.65
|
|
2026-03-24
|
2
|
305
|
-303
|
35.30
|
|
2026-03-20
|
0
|
311
|
-311
|
34.80
|
|
2026-03-16
|
18
|
799
|
-781
|
34.80
|
|
2026-03-13
|
991
|
415
|
576
|
33.55
|
|
2026-03-12
|
883
|
98
|
785
|
33.70
|
|
2026-03-10
|
4
|
2026
|
-2022
|
32.60
|
|
2026-03-06
|
10
|
474
|
-464
|
34.25
|
|
2026-03-05
|
34
|
758
|
-724
|
34.05
|
|
2026-03-04
|
1330
|
1013
|
317
|
33.85
|
|
2026-03-02
|
502
|
10
|
492
|
36.30
|
|
2026-02-26
|
2417
|
476
|
1941
|
38.00
|
|
2026-02-25
|
2369
|
1367
|
1002
|
37.95
|
|
2026-02-23
|
4
|
678
|
-674
|
38.00
|
|
2026-02-09
|
2004
|
110
|
1894
|
38.80
|
|
2026-02-04
|
93
|
0
|
93
|
38.40
|
|
2026-02-03
|
48
|
1337
|
-1289
|
38.05
|
|
2026-02-02
|
0
|
428
|
-428
|
37.50
|
|
2026-01-29
|
1
|
325
|
-324
|
37.95
|
|
2026-01-28
|
0
|
261
|
-261
|
38.10
|
|
2026-01-27
|
0
|
260
|
-260
|
38.30
|
|
2026-01-26
|
2
|
688
|
-686
|
38.50
|
|
2026-01-23
|
1459
|
500
|
959
|
38.80
|
|
2026-01-22
|
226
|
1190
|
-964
|
39.20
|
|
2026-01-21
|
314
|
117
|
197
|
38.30
|
|
2026-01-20
|
0
|
1347
|
-1347
|
38.20
|
|
2026-01-19
|
1
|
1313
|
-1312
|
37.15
|
|
2026-01-16
|
1
|
207
|
-206
|
37.55
|
|
2026-01-13
|
1
|
457
|
-456
|
36.55
|
|
2026-01-12
|
5
|
807
|
-802
|
37.10
|
|
2026-01-09
|
703
|
26
|
677
|
36.55
|
|
2026-01-08
|
1214
|
0
|
1214
|
36.45
|
|
2026-01-07
|
69
|
525
|
-456
|
36.70
|
|
2025-12-29
|
152
|
2
|
150
|
36.85
|
|
2025-12-24
|
0
|
215
|
-215
|
36.50
|
|
2025-12-22
|
272
|
0
|
272
|
36.45
|
|
2025-12-19
|
347
|
2
|
345
|
36.20
|
|
2025-12-16
|
303
|
0
|
303
|
35.55
|
|
2025-12-15
|
40
|
500
|
-460
|
35.75
|
|
2025-12-12
|
200
|
20
|
180
|
35.30
|
|
2025-12-11
|
241
|
8
|
233
|
35.55
|
|
2025-12-08
|
82
|
0
|
82
|
34.30
|
|
2025-12-03
|
623
|
2
|
621
|
34.25
|
|
2025-12-02
|
927
|
0
|
927
|
34.50
|
|
2025-11-28
|
41
|
100
|
-59
|
34.10
|
|
2025-11-27
|
0
|
75
|
-75
|
34.15
|
|
2025-11-24
|
138
|
0
|
138
|
33.65
|
|
2025-11-17
|
1
|
48
|
-47
|
34.00
|
|
2025-11-14
|
0
|
99
|
-99
|
34.50
|
|
2025-11-13
|
2
|
91
|
-89
|
35.10
|
|
2025-11-10
|
5
|
210
|
-205
|
35.70
|
|
2025-11-06
|
13
|
552
|
-539
|
36.45
|
|
2025-10-27
|
513
|
3
|
510
|
37.00
|
|
2025-10-22
|
404
|
0
|
404
|
38.10
|
|
2025-10-21
|
0
|
553
|
-553
|
37.70
|
|
2025-10-20
|
273
|
0
|
273
|
38.10
|
|
2025-10-16
|
37
|
361
|
-324
|
37.90
|
|
2025-10-15
|
1
|
166
|
-165
|
37.65
|
|
2025-10-14
|
26
|
381
|
-355
|
37.55
|
|
2025-10-08
|
0
|
300
|
-300
|
38.05
|
|
2025-10-07
|
157
|
30
|
127
|
38.30
|
|
2025-10-02
|
8
|
100
|
-92
|
37.90
|
|
2025-10-01
|
4
|
875
|
-871
|
37.80
|
|
2025-09-24
|
29
|
100
|
-71
|
38.50
|
|
2025-09-23
|
1
|
113
|
-112
|
38.85
|
|
2025-09-22
|
29
|
403
|
-374
|
38.65
|
|
2025-09-16
|
0
|
313
|
-313
|
37.75
|
|
2025-09-15
|
46
|
1160
|
-1114
|
37.60
|
|
2025-09-12
|
30
|
570
|
-540
|
37.75
|
|
2025-09-10
|
113
|
737
|
-624
|
39.60
|
|
2025-09-09
|
100
|
250
|
-150
|
39.65
|
|
2025-09-08
|
0
|
231
|
-231
|
39.75
|
|
2025-08-29
|
500
|
0
|
500
|
38.85
|
|
2025-08-28
|
500
|
1062
|
-562
|
39.05
|
|
2025-08-27
|
0
|
889
|
-889
|
39.00
|
|
2025-08-22
|
20
|
462
|
-442
|
39.45
|
|
2025-08-19
|
2600
|
45
|
2555
|
39.50
|
|
2025-08-18
|
246
|
22
|
224
|
40.10
|
|
2025-08-15
|
15
|
224
|
-209
|
39.90
|
|
2025-08-14
|
0
|
954
|
-954
|
39.80
|
|
2025-08-12
|
0
|
354
|
-354
|
38.80
|
|
2025-08-08
|
0
|
107
|
-107
|
38.60
|
|
2025-08-06
|
0
|
627
|
-627
|
38.60
|
|
2025-08-04
|
0
|
2730
|
-2730
|
38.15
|
|
2025-08-01
|
1035
|
416
|
619
|
38.05
|
|
2025-07-29
|
543
|
3032
|
-2489
|
38.20
|
|
2025-07-28
|
405
|
163
|
242
|
38.65
|
|
2025-07-25
|
1
|
3405
|
-3404
|
38.85
|
|
2025-07-23
|
530
|
710
|
-180
|
38.40
|
|
2025-07-22
|
1211
|
17
|
1194
|
38.00
|
|
2025-07-14
|
1
|
703
|
-702
|
38.20
|
|
2025-07-11
|
0
|
5003
|
-5003
|
38.15
|
|
2025-07-10
|
1
|
1862
|
-1861
|
37.40
|
|
2025-07-08
|
838
|
46
|
792
|
40.15
|
|
2025-07-07
|
1894
|
761
|
1133
|
40.90
|
|
2025-07-04
|
957
|
9
|
948
|
41.40
|
|
2025-07-03
|
1458
|
37
|
1421
|
41.45
|
|
2025-07-02
|
830
|
22
|
808
|
40.90
|
|
2025-07-01
|
477
|
43
|
434
|
40.05
|
|
2025-06-27
|
5371
|
33
|
5338
|
40.05
|
|
2025-06-25
|
5020
|
417
|
4603
|
39.55
|
|
2025-06-24
|
51
|
5834
|
-5783
|
39.05
|
|
2025-06-23
|
3
|
5155
|
-5152
|
37.90
|
|
2025-06-20
|
3
|
629
|
-626
|
38.65
|
|
2025-06-18
|
271
|
1306
|
-1035
|
39.35
|
|
2025-06-17
|
2337
|
1601
|
736
|
39.30
|
|
2025-06-13
|
385
|
846
|
-461
|
40.00
|
|
2025-06-12
|
55
|
12349
|
-12294
|
40.60
|
|
2025-06-11
|
36
|
23178
|
-23142
|
41.35
|
|
2025-06-10
|
117
|
760
|
-643
|
40.75
|
|
2025-06-09
|
20
|
351
|
-331
|
40.20
|
|
2025-06-06
|
430
|
1803
|
-1373
|
40.00
|
|
2025-06-05
|
746
|
2925
|
-2179
|
40.00
|
|
2025-06-04
|
405
|
20402
|
-19997
|
41.40
|
|
2025-06-03
|
1
|
695
|
-694
|
41.00
|
|
2025-06-02
|
0
|
77
|
-77
|
41.10
|
|
2025-05-29
|
27
|
296
|
-269
|
40.85
|
|
2025-05-28
|
15
|
231
|
-216
|
40.80
|
|
2025-05-27
|
2
|
138
|
-136
|
41.65
|
|
2025-05-26
|
15
|
1075
|
-1060
|
42.00
|
|
2025-05-21
|
0
|
406
|
-406
|
42.40
|
|
2025-05-19
|
10
|
828
|
-818
|
42.35
|
|
2025-05-15
|
2941
|
861
|
2080
|
43.20
|
|
2025-05-13
|
736
|
277
|
459
|
43.75
|
|
2025-05-08
|
3600
|
607
|
2993
|
43.40
|
|
2025-05-07
|
394
|
760
|
-366
|
42.80
|
|
2025-05-06
|
19096
|
761
|
18335
|
43.35
|
|
2025-04-30
|
0
|
1232
|
-1232
|
38.50
|
|
2025-04-25
|
10
|
461
|
-451
|
38.70
|
|
2025-04-24
|
406
|
50
|
356
|
39.00
|
|
2025-04-21
|
407
|
41
|
366
|
38.45
|
|
2025-04-18
|
1
|
605
|
-604
|
39.60
|
|
2025-04-16
|
16
|
564
|
-548
|
40.00
|
|
2025-04-15
|
201
|
439
|
-238
|
40.20
|
|
2025-04-14
|
1972
|
732
|
1240
|
40.40
|
|
2025-04-10
|
500
|
10
|
490
|
36.85
|
|
2025-04-07
|
76
|
1
|
75
|
37.30
|
|
2025-03-28
|
5356
|
31
|
5325
|
42.70
|
|
2025-03-25
|
7802
|
54
|
7748
|
43.75
|
|
2025-03-24
|
6988
|
120
|
6868
|
43.80
|
|
2025-03-21
|
4612
|
0
|
4612
|
43.80
|
|
2025-03-20
|
7899
|
25
|
7874
|
43.70
|
|
2025-03-19
|
4160
|
2495
|
1665
|
42.60
|
|
2025-03-17
|
1850
|
14250
|
-12400
|
42.55
|
|
2025-03-14
|
1302
|
280
|
1022
|
43.25
|
|
2025-03-12
|
1474
|
34
|
1440
|
44.90
|
|
2025-03-11
|
1308
|
245
|
1063
|
45.25
|
|
2025-03-10
|
51
|
377
|
-326
|
45.25
|
|
2025-03-07
|
684
|
468
|
216
|
45.25
|
|
2025-03-06
|
2250
|
682
|
1568
|
45.20
|
|
2025-03-05
|
1001
|
628
|
373
|
44.10
|
|
2025-03-03
|
121
|
21
|
100
|
43.25
|
|
2025-02-26
|
290
|
2064
|
-1774
|
43.05
|
|
2025-02-25
|
390
|
65
|
325
|
43.10
|
|
2025-02-24
|
167
|
1254
|
-1087
|
43.45
|
|
2025-02-21
|
289
|
0
|
289
|
42.90
|
|
2025-02-19
|
498
|
0
|
498
|
43.75
|
|
2025-02-18
|
50
|
317
|
-267
|
44.05
|
|
2025-02-17
|
103
|
6
|
97
|
44.25
|
|
2025-02-14
|
51
|
2847
|
-2796
|
43.25
|
|
2025-02-11
|
8
|
2219
|
-2211
|
43.80
|
|
2025-02-10
|
448
|
924
|
-476
|
44.35
|
|
2025-02-06
|
454
|
16
|
438
|
46.00
|
|
2025-02-05
|
346
|
25
|
321
|
46.15
|
|
2025-01-21
|
199
|
25
|
174
|
46.90
|
|
2025-01-16
|
537
|
0
|
537
|
46.40
|
|
2025-01-13
|
142
|
1556
|
-1414
|
45.95
|
|
2025-01-09
|
80
|
1498
|
-1418
|
45.90
|
|
2025-01-08
|
15517
|
78
|
15439
|
47.20
|
|
2025-01-07
|
13338
|
178
|
13160
|
46.90
|
|
2025-01-06
|
13811
|
39
|
13772
|
47.30
|
|
2025-01-03
|
15303
|
285
|
15018
|
47.00
|
|
2025-01-02
|
16010
|
2091
|
13919
|
46.35
|
|
2024-12-30
|
684
|
0
|
684
|
45.45
|
|
2024-12-26
|
119
|
388
|
-269
|
46.25
|
|
2024-12-25
|
9
|
366
|
-357
|
45.75
|
|
2024-12-24
|
904
|
96
|
808
|
46.05
|
|
2024-12-23
|
260
|
108
|
152
|
45.90
|
|
2024-12-20
|
5265
|
38
|
5227
|
44.60
|
|
2024-12-19
|
1
|
15166
|
-15165
|
44.55
|
|
2024-12-17
|
1319
|
15130
|
-13811
|
44.45
|
|
2024-12-12
|
26
|
255
|
-229
|
45.10
|
|
2024-12-09
|
1587
|
256
|
1331
|
47.50
|
|
2024-12-06
|
25
|
570
|
-545
|
45.00
|
|
2024-12-05
|
1055
|
403
|
652
|
44.95
|
|
2024-12-04
|
1072
|
359
|
713
|
45.00
|
|
2024-12-02
|
5339
|
171
|
5168
|
43.50
|
|
2024-11-29
|
1535
|
2656
|
-1121
|
41.55
|
|
2024-11-28
|
288
|
1058
|
-770
|
41.85
|
|
2024-11-27
|
169
|
820
|
-651
|
41.70
|
|
2024-11-25
|
724
|
2293
|
-1569
|
40.15
|
|
2024-11-22
|
0
|
5550
|
-5550
|
41.50
|
|
2024-11-21
|
3
|
1305
|
-1302
|
41.15
|
|
2024-11-20
|
19
|
850
|
-831
|
41.70
|
|
2024-11-19
|
44
|
815
|
-771
|
41.55
|
|
2024-11-15
|
552
|
999
|
-447
|
41.65
|
|
2024-11-14
|
839
|
468
|
371
|
40.50
|
|
2024-11-11
|
1672
|
12
|
1660
|
39.25
|
|
2024-11-08
|
1696
|
5
|
1691
|
38.40
|
|
2024-11-07
|
1879
|
37
|
1842
|
38.40
|
|
2024-11-06
|
2173
|
10
|
2163
|
37.80
|
|
2024-11-04
|
134
|
0
|
134
|
37.80
|
|
2024-11-01
|
226
|
64
|
162
|
37.50
|
|
2024-10-28
|
521
|
116
|
405
|
37.95
|
|
2024-10-21
|
117
|
10
|
107
|
37.50
|
|
2024-10-18
|
165
|
56
|
109
|
37.30
|
|
2024-10-17
|
636
|
21
|
615
|
37.00
|
|
2024-10-14
|
285
|
10
|
275
|
35.95
|
|
2024-10-11
|
78
|
0
|
78
|
36.40
|
|
2024-10-07
|
1648
|
1854
|
-206
|
36.15
|
|
2024-10-04
|
184
|
787
|
-603
|
35.70
|
|
2024-09-30
|
39
|
348
|
-309
|
37.50
|
|
2024-09-25
|
27
|
230
|
-203
|
37.70
|
|
2024-09-23
|
179
|
493
|
-314
|
37.35
|
|
2024-09-20
|
521
|
1228
|
-707
|
37.20
|
|
2024-09-19
|
591
|
124
|
467
|
37.00
|
|
2024-09-18
|
1735
|
374
|
1361
|
36.20
|
|
2024-09-12
|
1900
|
0
|
1900
|
35.55
|
|
2024-09-11
|
6564
|
600
|
5964
|
35.45
|
|
2024-09-10
|
0
|
163
|
-163
|
34.70
|
|
2024-09-09
|
1331
|
189
|
1142
|
34.90
|
|
2024-09-06
|
2200
|
3705
|
-1505
|
35.25
|
|
2024-09-05
|
1914
|
921
|
993
|
35.15
|
|
2024-09-04
|
1135
|
639
|
496
|
35.15
|
|
2024-09-03
|
541
|
935
|
-394
|
35.90
|
|
2024-08-29
|
0
|
880
|
-880
|
35.60
|
|
2024-08-28
|
238
|
2
|
236
|
34.90
|
|
2024-08-21
|
0
|
715
|
-715
|
34.90
|
|
2024-08-09
|
72
|
394
|
-322
|
33.25
|
|
2024-08-08
|
1002
|
104
|
898
|
32.10
|
|
2024-08-07
|
252
|
0
|
252
|
32.60
|
|
2024-08-05
|
1438
|
1118
|
320
|
30.70
|
|
2024-08-02
|
564
|
243
|
321
|
33.85
|
|
2024-07-31
|
885
|
501
|
384
|
34.45
|
|
2024-07-30
|
174
|
727
|
-553
|
34.20
|
|
2024-07-26
|
3762
|
279
|
3483
|
34.10
|
|
2024-07-22
|
477
|
144
|
333
|
32.90
|
|
2024-07-19
|
1620
|
3640
|
-2020
|
33.50
|
|
2024-07-17
|
314
|
3000
|
-2686
|
34.35
|
|
2024-07-16
|
252
|
0
|
252
|
34.35
|
|
2024-07-10
|
176
|
7209
|
-7033
|
35.55
|
|
2024-07-09
|
57
|
693
|
-636
|
34.80
|
|
2024-07-08
|
328
|
6720
|
-6392
|
35.40
|
|
2024-07-05
|
1235
|
81
|
1154
|
37.35
|
|
2024-07-04
|
351
|
2262
|
-1911
|
37.95
|
|
2024-07-02
|
2112
|
97
|
2015
|
38.50
|
|
2024-06-28
|
0
|
806
|
-806
|
38.15
|
|
2024-06-26
|
161
|
1013
|
-852
|
37.85
|
|
2024-06-25
|
1952
|
79
|
1873
|
37.75
|
|
2024-06-24
|
1829
|
412
|
1417
|
37.75
|
|
2024-06-19
|
785
|
133
|
652
|
37.90
|
|
2024-06-17
|
798
|
222
|
576
|
36.20
|
|
2024-06-14
|
363
|
0
|
363
|
36.15
|
|
2024-06-13
|
792
|
3023
|
-2231
|
36.25
|
|
2024-06-11
|
2411
|
448
|
1963
|
36.70
|
|
2024-06-07
|
39551
|
395
|
39156
|
36.90
|
|
2024-06-06
|
1006
|
46
|
960
|
36.65
|
| 合計 | 423296 | 293052 | 130244 | |
