| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1346
|
11
|
1335
|
80.60
|
|
2026-06-04
|
125
|
0
|
125
|
78.10
|
|
2026-06-03
|
0
|
28
|
-28
|
77.00
|
|
2026-06-02
|
0
|
76
|
-76
|
77.00
|
|
2026-06-01
|
0
|
50
|
-50
|
78.80
|
|
2026-05-28
|
0
|
115
|
-115
|
76.70
|
|
2026-05-25
|
140
|
0
|
140
|
75.10
|
|
2026-05-21
|
51
|
0
|
51
|
71.90
|
|
2026-05-14
|
10
|
0
|
10
|
74.90
|
|
2026-04-29
|
11
|
0
|
11
|
71.60
|
|
2026-04-08
|
24
|
0
|
24
|
69.40
|
|
2026-04-01
|
21
|
0
|
21
|
69.10
|
|
2026-03-27
|
9
|
0
|
9
|
69.00
|
|
2026-03-23
|
15
|
35
|
-20
|
68.10
|
|
2026-03-18
|
3
|
19
|
-16
|
71.70
|
|
2026-03-16
|
0
|
49
|
-49
|
70.90
|
|
2026-03-12
|
0
|
27
|
-27
|
69.20
|
|
2026-03-09
|
144
|
203
|
-59
|
66.80
|
|
2026-02-09
|
38
|
0
|
38
|
70.00
|
|
2026-02-05
|
0
|
81
|
-81
|
69.20
|
|
2026-02-04
|
3
|
19
|
-16
|
71.40
|
|
2026-02-03
|
7
|
205
|
-198
|
69.70
|
|
2026-02-02
|
0
|
86
|
-86
|
69.10
|
|
2026-01-28
|
68
|
7
|
61
|
72.60
|
|
2026-01-27
|
27
|
5
|
22
|
70.90
|
|
2026-01-22
|
22
|
120
|
-98
|
72.50
|
|
2026-01-16
|
0
|
35
|
-35
|
70.90
|
|
2026-01-15
|
0
|
36
|
-36
|
71.70
|
|
2026-01-12
|
0
|
76
|
-76
|
71.70
|
|
2026-01-05
|
0
|
233
|
-233
|
65.80
|
|
2025-12-31
|
0
|
36
|
-36
|
67.90
|
|
2025-12-24
|
0
|
27
|
-27
|
68.00
|
|
2025-12-23
|
25
|
0
|
25
|
69.00
|
|
2025-12-18
|
26
|
89
|
-63
|
67.20
|
|
2025-12-17
|
45
|
1
|
44
|
68.30
|
|
2025-12-16
|
48
|
153
|
-105
|
66.00
|
|
2025-12-15
|
99
|
0
|
99
|
65.80
|
|
2025-12-12
|
3
|
164
|
-161
|
64.80
|
|
2025-12-10
|
4
|
246
|
-242
|
66.40
|
|
2025-12-09
|
125
|
0
|
125
|
69.20
|
|
2025-12-05
|
45
|
406
|
-361
|
68.10
|
|
2025-12-04
|
692
|
19
|
673
|
73.60
|
|
2025-12-03
|
71
|
0
|
71
|
69.10
|
|
2025-12-02
|
109
|
205
|
-96
|
69.50
|
|
2025-12-01
|
122
|
0
|
122
|
68.90
|
|
2025-11-26
|
78
|
5
|
73
|
67.70
|
|
2025-11-25
|
54
|
0
|
54
|
65.70
|
|
2025-11-19
|
24
|
0
|
24
|
63.30
|
|
2025-11-14
|
0
|
35
|
-35
|
62.30
|
|
2025-11-04
|
0
|
50
|
-50
|
62.20
|
|
2025-10-30
|
127
|
0
|
127
|
65.40
|
|
2025-10-20
|
1
|
46
|
-45
|
63.40
|
|
2025-10-14
|
301
|
4
|
297
|
66.60
|
|
2025-10-03
|
2
|
35
|
-33
|
57.00
|
|
2025-10-01
|
0
|
27
|
-27
|
58.30
|
|
2025-09-26
|
0
|
170
|
-170
|
59.00
|
|
2025-09-23
|
0
|
27
|
-27
|
58.40
|
|
2025-09-17
|
0
|
30
|
-30
|
58.90
|
|
2025-09-16
|
98
|
0
|
98
|
59.80
|
|
2025-09-05
|
0
|
12
|
-12
|
58.40
|
|
2025-09-03
|
162
|
0
|
162
|
57.70
|
|
2025-09-02
|
0
|
17
|
-17
|
59.00
|
|
2025-08-22
|
0
|
70
|
-70
|
61.50
|
|
2025-08-20
|
0
|
564
|
-564
|
62.50
|
|
2025-08-19
|
234
|
5
|
229
|
64.10
|
|
2025-08-15
|
172
|
0
|
172
|
63.10
|
|
2025-08-14
|
170
|
0
|
170
|
61.90
|
|
2025-08-13
|
171
|
4
|
167
|
61.10
|
|
2025-07-29
|
0
|
28
|
-28
|
60.00
|
|
2025-07-24
|
61
|
3
|
58
|
61.60
|
|
2025-07-23
|
4
|
39
|
-35
|
58.30
|
|
2025-07-22
|
1
|
159
|
-158
|
56.70
|
|
2025-07-09
|
6
|
0
|
6
|
54.00
|
|
2025-06-19
|
0
|
24
|
-24
|
58.60
|
|
2025-06-16
|
324
|
5
|
319
|
60.10
|
|
2025-06-11
|
0
|
64
|
-64
|
65.70
|
|
2025-05-28
|
12
|
242
|
-230
|
63.10
|
|
2025-05-27
|
0
|
34
|
-34
|
64.50
|
|
2025-05-22
|
1
|
120
|
-119
|
64.10
|
|
2025-05-19
|
51
|
662
|
-611
|
66.40
|
|
2025-05-16
|
414
|
0
|
414
|
67.00
|
|
2025-05-15
|
169
|
0
|
169
|
63.40
|
|
2025-05-02
|
122
|
2
|
120
|
64.50
|
|
2025-04-01
|
42
|
1
|
41
|
69.70
|
|
2025-03-31
|
25
|
87
|
-62
|
70.30
|
|
2025-03-24
|
0
|
42
|
-42
|
76.40
|
|
2025-03-21
|
1
|
40
|
-39
|
77.10
|
|
2025-03-18
|
24
|
114
|
-90
|
81.10
|
|
2025-03-14
|
4730
|
42
|
4688
|
85.00
|
|
2025-03-12
|
7
|
413
|
-406
|
78.90
|
|
2025-03-11
|
47
|
173
|
-126
|
83.10
|
|
2025-03-07
|
20
|
276
|
-256
|
81.90
|
|
2025-03-06
|
580
|
9
|
571
|
83.70
|
|
2025-02-24
|
131
|
1
|
130
|
81.90
|
|
2025-02-17
|
413
|
10
|
403
|
75.50
|
|
2025-02-14
|
357
|
0
|
357
|
69.70
|
|
2025-02-11
|
0
|
7
|
-7
|
62.60
|
|
2025-01-22
|
0
|
1078
|
-1078
|
62.60
|
|
2025-01-07
|
0
|
17
|
-17
|
63.90
|
|
2025-01-06
|
12
|
0
|
12
|
65.60
|
|
2024-12-26
|
5000
|
11
|
4989
|
66.50
|
|
2024-12-20
|
3500
|
5
|
3495
|
63.40
|
|
2024-12-19
|
3500
|
2
|
3498
|
64.30
|
|
2024-12-18
|
3500
|
0
|
3500
|
66.00
|
|
2024-12-12
|
3500
|
5
|
3495
|
69.00
|
|
2024-12-06
|
45
|
21
|
24
|
71.70
|
|
2024-11-27
|
0
|
82
|
-82
|
75.50
|
|
2024-11-19
|
6
|
122
|
-116
|
79.40
|
|
2024-11-18
|
100
|
0
|
100
|
80.40
|
|
2024-11-15
|
17
|
0
|
17
|
81.00
|
|
2024-11-12
|
60
|
4
|
56
|
79.60
|
|
2024-11-08
|
30
|
0
|
30
|
76.20
|
|
2024-10-30
|
0
|
38
|
-38
|
73.40
|
|
2024-10-28
|
52
|
0
|
52
|
74.60
|
|
2024-10-25
|
36
|
0
|
36
|
75.50
|
|
2024-10-24
|
0
|
18
|
-18
|
72.40
|
|
2024-10-23
|
0
|
24
|
-24
|
73.10
|
|
2024-10-22
|
1
|
12
|
-11
|
72.90
|
|
2024-10-21
|
50
|
0
|
50
|
73.60
|
|
2024-10-17
|
4
|
17
|
-13
|
72.20
|
|
2024-10-16
|
25
|
0
|
25
|
74.10
|
|
2024-10-07
|
56
|
3
|
53
|
73.70
|
|
2024-09-30
|
0
|
76
|
-76
|
76.30
|
|
2024-09-26
|
340
|
0
|
340
|
70.60
|
|
2024-09-25
|
124
|
8
|
116
|
71.80
|
|
2024-09-20
|
0
|
150
|
-150
|
67.60
|
|
2024-09-10
|
0
|
21
|
-21
|
64.60
|
|
2024-09-05
|
0
|
14
|
-14
|
65.00
|
|
2024-09-04
|
0
|
28
|
-28
|
63.60
|
|
2024-08-19
|
0
|
93
|
-93
|
66.70
|
|
2024-08-15
|
0
|
22
|
-22
|
67.10
|
|
2024-08-09
|
16
|
6
|
10
|
66.60
|
|
2024-08-08
|
20
|
0
|
20
|
66.50
|
|
2024-08-06
|
11
|
48
|
-37
|
63.60
|
|
2024-08-05
|
0
|
68
|
-68
|
63.60
|
|
2024-08-02
|
0
|
124
|
-124
|
69.10
|
|
2024-07-31
|
0
|
53
|
-53
|
71.00
|
|
2024-07-22
|
169
|
48
|
121
|
64.90
|
|
2024-07-19
|
0
|
29
|
-29
|
66.80
|
|
2024-07-16
|
0
|
398
|
-398
|
68.70
|
|
2024-07-15
|
47
|
20
|
27
|
66.80
|
|
2024-07-12
|
376
|
17
|
359
|
66.90
|
|
2024-07-10
|
0
|
19
|
-19
|
66.50
|
|
2024-07-09
|
132
|
70
|
62
|
67.20
|
|
2024-07-05
|
0
|
57
|
-57
|
70.60
|
|
2024-07-04
|
126
|
28
|
98
|
72.60
|
|
2024-07-02
|
365
|
38
|
327
|
70.70
|
|
2024-06-28
|
0
|
129
|
-129
|
68.00
|
|
2024-06-27
|
148
|
0
|
148
|
71.00
|
|
2024-06-26
|
82
|
0
|
82
|
70.10
|
|
2024-06-25
|
110
|
0
|
110
|
70.70
|
|
2024-06-18
|
5
|
20
|
-15
|
69.30
|
|
2024-06-17
|
0
|
1400
|
-1400
|
69.10
|
|
2024-06-13
|
0
|
907
|
-907
|
68.90
|
|
2024-06-12
|
1
|
267
|
-266
|
69.20
|
| 合計 | 34180 | 12177 | 22003 | |
