| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
169.50
|
|
2026-06-03
|
57
|
5
|
52
|
168.00
|
|
2026-05-27
|
14
|
0
|
14
|
161.50
|
|
2026-05-22
|
0
|
16
|
-16
|
160.50
|
|
2026-05-21
|
0
|
60
|
-60
|
162.50
|
|
2026-05-13
|
63
|
1
|
62
|
156.00
|
|
2026-05-12
|
21
|
3
|
18
|
157.00
|
|
2026-05-11
|
246
|
0
|
246
|
154.50
|
|
2026-05-07
|
18
|
197
|
-179
|
159.00
|
|
2026-05-05
|
15
|
0
|
15
|
160.00
|
|
2026-05-04
|
24
|
0
|
24
|
159.00
|
|
2026-04-30
|
0
|
121
|
-121
|
153.00
|
|
2026-04-23
|
198
|
0
|
198
|
165.50
|
|
2026-04-22
|
57
|
0
|
57
|
165.50
|
|
2026-04-21
|
306
|
0
|
306
|
166.50
|
|
2026-04-14
|
7
|
0
|
7
|
151.00
|
|
2026-04-02
|
0
|
7
|
-7
|
146.50
|
|
2026-04-01
|
9
|
0
|
9
|
148.50
|
|
2026-03-30
|
0
|
7
|
-7
|
151.50
|
|
2026-03-24
|
12
|
3
|
9
|
147.00
|
|
2026-03-23
|
0
|
8
|
-8
|
146.50
|
|
2026-03-04
|
0
|
255
|
-255
|
164.50
|
|
2026-03-03
|
0
|
80
|
-80
|
171.00
|
|
2026-02-26
|
0
|
88
|
-88
|
177.50
|
|
2026-02-25
|
27
|
0
|
27
|
174.00
|
|
2026-02-04
|
195
|
0
|
195
|
167.00
|
|
2026-02-02
|
0
|
21
|
-21
|
155.00
|
|
2026-01-30
|
32
|
8
|
24
|
161.00
|
|
2026-01-23
|
0
|
35
|
-35
|
171.50
|
|
2026-01-22
|
178
|
25
|
153
|
176.50
|
|
2026-01-19
|
303
|
82
|
221
|
153.50
|
|
2026-01-13
|
11
|
72
|
-61
|
150.00
|
|
2026-01-09
|
62
|
102
|
-40
|
145.00
|
|
2026-01-08
|
66
|
2
|
64
|
151.00
|
|
2026-01-07
|
2
|
12
|
-10
|
144.00
|
|
2026-01-02
|
23
|
0
|
23
|
143.50
|
|
2025-12-26
|
6
|
40
|
-34
|
147.50
|
|
2025-12-23
|
2572
|
5
|
2567
|
147.00
|
|
2025-12-12
|
0
|
6
|
-6
|
140.50
|
|
2025-12-10
|
1
|
14
|
-13
|
142.00
|
|
2025-12-04
|
16
|
0
|
16
|
146.50
|
|
2025-12-02
|
3
|
35
|
-32
|
144.00
|
|
2025-11-28
|
31
|
1
|
30
|
147.50
|
|
2025-11-27
|
255
|
42
|
213
|
153.50
|
|
2025-11-25
|
116
|
42
|
74
|
149.50
|
|
2025-11-24
|
73
|
5
|
68
|
143.00
|
|
2025-11-14
|
0
|
17
|
-17
|
138.50
|
|
2025-11-13
|
0
|
261
|
-261
|
141.00
|
|
2025-11-12
|
31
|
1
|
30
|
143.50
|
|
2025-11-07
|
1
|
44
|
-43
|
145.50
|
|
2025-11-06
|
40
|
0
|
40
|
156.50
|
|
2025-11-05
|
3
|
37
|
-34
|
152.00
|
|
2025-11-04
|
50
|
1
|
49
|
154.00
|
|
2025-10-30
|
0
|
10
|
-10
|
147.00
|
|
2025-10-14
|
2
|
23
|
-21
|
152.00
|
|
2025-10-13
|
32
|
14
|
18
|
162.50
|
|
2025-10-09
|
1
|
29
|
-28
|
158.00
|
|
2025-10-01
|
0
|
13
|
-13
|
161.50
|
|
2025-09-24
|
25
|
3
|
22
|
169.50
|
|
2025-09-23
|
0
|
73
|
-73
|
168.50
|
|
2025-09-22
|
125
|
79
|
46
|
175.00
|
|
2025-09-19
|
44
|
26
|
18
|
171.00
|
|
2025-09-18
|
5
|
32
|
-27
|
170.00
|
|
2025-09-17
|
55
|
23
|
32
|
178.00
|
|
2025-09-16
|
204
|
13
|
191
|
176.00
|
|
2025-09-11
|
2
|
62
|
-60
|
190.00
|
|
2025-09-10
|
115
|
180
|
-65
|
194.00
|
|
2025-09-08
|
20
|
81
|
-61
|
193.50
|
|
2025-09-01
|
154
|
54
|
100
|
187.00
|
|
2025-08-27
|
15
|
57
|
-42
|
184.00
|
|
2025-08-26
|
2
|
329
|
-327
|
184.00
|
|
2025-08-25
|
417
|
230
|
187
|
188.50
|
|
2025-08-22
|
531
|
439
|
92
|
183.00
|
|
2025-08-21
|
90
|
58
|
32
|
179.50
|
|
2025-08-20
|
31
|
297
|
-266
|
180.00
|
|
2025-08-18
|
422
|
69
|
353
|
183.00
|
|
2025-08-14
|
67
|
19
|
48
|
162.50
|
|
2025-08-13
|
129
|
26
|
103
|
162.00
|
|
2025-08-07
|
30
|
270
|
-240
|
152.00
|
|
2025-08-01
|
55
|
0
|
55
|
123.50
|
|
2025-07-30
|
57
|
0
|
57
|
116.50
|
|
2025-07-25
|
54
|
1
|
53
|
111.00
|
|
2025-07-24
|
114
|
0
|
114
|
107.50
|
|
2025-07-18
|
81
|
0
|
81
|
103.00
|
|
2025-07-17
|
19
|
0
|
19
|
102.50
|
|
2025-07-15
|
0
|
462
|
-462
|
101.00
|
|
2025-07-09
|
0
|
288
|
-288
|
99.60
|
|
2025-07-07
|
219
|
0
|
219
|
104.50
|
|
2025-06-17
|
0
|
18
|
-18
|
110.00
|
|
2025-06-09
|
0
|
10
|
-10
|
113.00
|
|
2025-05-28
|
0
|
16
|
-16
|
111.00
|
|
2025-05-27
|
0
|
33
|
-33
|
111.50
|
|
2025-05-26
|
49
|
7
|
42
|
112.50
|
|
2025-05-23
|
0
|
70
|
-70
|
112.50
|
|
2025-05-22
|
25
|
0
|
25
|
112.50
|
|
2025-05-21
|
130
|
3
|
127
|
114.00
|
|
2025-05-20
|
25
|
69
|
-44
|
109.00
|
|
2025-05-19
|
135
|
84
|
51
|
114.50
|
|
2025-05-16
|
44
|
0
|
44
|
114.50
|
|
2025-05-14
|
30
|
10
|
20
|
110.00
|
|
2025-05-12
|
20
|
0
|
20
|
107.50
|
|
2025-05-07
|
0
|
10
|
-10
|
105.50
|
|
2025-05-06
|
5
|
0
|
5
|
105.00
|
|
2025-04-28
|
0
|
20
|
-20
|
104.50
|
|
2025-04-14
|
102
|
7
|
95
|
95.50
|
|
2025-04-08
|
0
|
111
|
-111
|
91.40
|
|
2025-03-19
|
0
|
200
|
-200
|
105.00
|
|
2025-03-18
|
24
|
0
|
24
|
103.50
|
|
2025-03-07
|
25
|
0
|
25
|
103.00
|
|
2025-02-11
|
0
|
16
|
-16
|
101.00
|
|
2025-02-06
|
0
|
100
|
-100
|
105.50
|
|
2025-02-05
|
0
|
50
|
-50
|
105.50
|
|
2025-02-03
|
50
|
0
|
50
|
103.50
|
|
2025-01-22
|
0
|
185
|
-185
|
104.00
|
|
2025-01-21
|
0
|
65
|
-65
|
103.50
|
|
2025-01-20
|
0
|
50
|
-50
|
103.00
|
|
2025-01-16
|
29
|
0
|
29
|
104.00
|
|
2025-01-09
|
0
|
10
|
-10
|
94.40
|
|
2024-12-20
|
0
|
3
|
-3
|
93.00
|
|
2024-10-28
|
48
|
0
|
48
|
94.00
|
|
2024-10-25
|
30
|
0
|
30
|
94.70
|
|
2024-10-24
|
50
|
2
|
48
|
94.70
|
|
2024-10-23
|
30
|
0
|
30
|
95.00
|
|
2024-10-22
|
7
|
100
|
-93
|
95.20
|
|
2024-10-21
|
8
|
0
|
8
|
95.70
|
|
2024-10-18
|
31
|
87
|
-56
|
95.50
|
|
2024-10-17
|
40
|
2
|
38
|
97.00
|
|
2024-10-01
|
12
|
0
|
12
|
97.20
|
|
2024-09-05
|
0
|
11
|
-11
|
95.30
|
|
2024-09-04
|
0
|
7
|
-7
|
96.00
|
|
2024-08-29
|
0
|
2
|
-2
|
98.80
|
|
2024-08-27
|
0
|
3
|
-3
|
100.00
|
|
2024-08-07
|
203
|
0
|
203
|
99.50
|
|
2024-08-06
|
2
|
11
|
-9
|
96.10
|
|
2024-08-05
|
0
|
26
|
-26
|
96.10
|
|
2024-08-02
|
155
|
3
|
152
|
102.00
|
|
2024-07-23
|
0
|
32
|
-32
|
101.00
|
|
2024-07-22
|
5
|
14
|
-9
|
100.00
|
|
2024-07-19
|
200
|
0
|
200
|
100.50
|
|
2024-07-11
|
25
|
56
|
-31
|
106.00
|
|
2024-07-10
|
0
|
114
|
-114
|
111.00
|
|
2024-07-09
|
0
|
93
|
-93
|
110.00
|
|
2024-07-08
|
0
|
52
|
-52
|
112.00
|
|
2024-07-05
|
0
|
52
|
-52
|
113.00
|
|
2024-07-04
|
1
|
55
|
-54
|
113.00
|
|
2024-07-03
|
4
|
87
|
-83
|
|
|
2024-07-02
|
0
|
86
|
-86
|
113.00
|
|
2024-07-01
|
0
|
64
|
-64
|
114.00
|
|
2024-06-28
|
0
|
52
|
-52
|
112.50
|
|
2024-06-27
|
0
|
52
|
-52
|
114.50
|
|
2024-06-25
|
0
|
57
|
-57
|
113.00
|
|
2024-06-24
|
0
|
53
|
-53
|
113.00
|
|
2024-06-21
|
0
|
55
|
-55
|
113.00
|
|
2024-06-20
|
0
|
52
|
-52
|
112.50
|
|
2024-06-19
|
5
|
62
|
-57
|
112.00
|
|
2024-06-18
|
16
|
71
|
-55
|
112.50
|
|
2024-06-17
|
0
|
52
|
-52
|
113.50
|
|
2024-06-13
|
0
|
52
|
-52
|
111.00
|
|
2024-06-12
|
0
|
55
|
-55
|
110.50
|
|
2024-06-11
|
0
|
47
|
-47
|
109.50
|
|
2024-06-07
|
0
|
22
|
-22
|
109.50
|
| 合計 | 9866 | 7809 | 2057 | |
