| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
472
|
0
|
472
|
21.45
|
|
2026-06-01
|
3927
|
2
|
3925
|
20.45
|
|
2026-05-21
|
380
|
0
|
380
|
20.30
|
|
2026-04-27
|
43
|
612
|
-569
|
21.00
|
|
2026-04-21
|
1
|
1407
|
-1406
|
21.45
|
|
2026-04-20
|
3
|
3135
|
-3132
|
21.60
|
|
2026-04-15
|
198
|
1696
|
-1498
|
21.40
|
|
2026-04-14
|
143
|
32
|
111
|
21.20
|
|
2026-04-01
|
282
|
0
|
282
|
20.70
|
|
2026-03-30
|
2
|
112
|
-110
|
20.35
|
|
2026-03-26
|
45
|
0
|
45
|
20.75
|
|
2026-03-13
|
3
|
150
|
-147
|
20.60
|
|
2026-03-12
|
3
|
104
|
-101
|
20.60
|
|
2026-02-23
|
36
|
569
|
-533
|
21.65
|
|
2026-02-03
|
131
|
28
|
103
|
20.45
|
|
2026-01-29
|
0
|
618
|
-618
|
20.45
|
|
2026-01-27
|
2
|
671
|
-669
|
20.40
|
|
2026-01-21
|
1
|
114
|
-113
|
20.20
|
|
2026-01-09
|
1
|
1028
|
-1027
|
20.50
|
|
2025-12-24
|
0
|
319
|
-319
|
20.85
|
|
2025-12-15
|
1791
|
136
|
1655
|
20.80
|
|
2025-12-02
|
91
|
0
|
91
|
20.45
|
|
2025-11-26
|
71
|
10
|
61
|
20.35
|
|
2025-11-21
|
189
|
38
|
151
|
19.95
|
|
2025-11-19
|
9671
|
0
|
9671
|
19.80
|
|
2025-11-13
|
4
|
1509
|
-1505
|
20.30
|
|
2025-10-27
|
204
|
0
|
204
|
20.15
|
|
2025-10-23
|
3
|
1053
|
-1050
|
20.10
|
|
2025-10-16
|
194
|
0
|
194
|
20.40
|
|
2025-10-01
|
260
|
0
|
260
|
19.80
|
|
2025-09-24
|
63
|
552
|
-489
|
19.60
|
|
2025-09-15
|
433
|
0
|
433
|
19.65
|
|
2025-08-13
|
225
|
1
|
224
|
19.70
|
|
2025-07-22
|
193
|
2
|
191
|
20.25
|
|
2025-06-17
|
1
|
2659
|
-2658
|
18.55
|
|
2025-06-12
|
2
|
41
|
-39
|
18.50
|
|
2025-06-10
|
97
|
1141
|
-1044
|
18.45
|
|
2025-06-03
|
2653
|
31
|
2622
|
18.35
|
|
2025-06-02
|
3
|
160
|
-157
|
18.20
|
|
2025-05-27
|
101
|
205
|
-104
|
18.35
|
|
2025-05-26
|
5
|
210
|
-205
|
18.50
|
|
2025-05-22
|
0
|
70
|
-70
|
18.45
|
|
2025-05-21
|
2
|
275
|
-273
|
18.60
|
|
2025-05-19
|
2
|
1051
|
-1049
|
18.60
|
|
2025-05-08
|
1018
|
0
|
1018
|
18.35
|
|
2025-04-29
|
0
|
2436
|
-2436
|
18.20
|
|
2025-04-14
|
4
|
229
|
-225
|
17.40
|
|
2025-03-19
|
0
|
1927
|
-1927
|
17.90
|
|
2025-02-11
|
0
|
454
|
-454
|
18.05
|
|
2025-02-10
|
3
|
819
|
-816
|
18.05
|
|
2025-02-06
|
2
|
800
|
-798
|
18.20
|
|
2025-02-05
|
1
|
800
|
-799
|
18.15
|
|
2025-02-04
|
0
|
808
|
-808
|
18.10
|
|
2025-02-03
|
14
|
800
|
-786
|
18.10
|
|
2025-01-20
|
1
|
800
|
-799
|
18.00
|
|
2025-01-16
|
33
|
1172
|
-1139
|
18.00
|
|
2025-01-15
|
2
|
800
|
-798
|
17.95
|
|
2025-01-14
|
0
|
800
|
-800
|
17.85
|
|
2025-01-09
|
1
|
815
|
-814
|
17.95
|
|
2025-01-08
|
249
|
0
|
249
|
17.80
|
|
2025-01-07
|
0
|
800
|
-800
|
17.80
|
|
2025-01-06
|
368
|
800
|
-432
|
17.90
|
|
2025-01-03
|
32
|
831
|
-799
|
17.75
|
|
2024-12-31
|
14
|
803
|
-789
|
17.85
|
|
2024-12-30
|
1
|
800
|
-799
|
18.00
|
|
2024-12-26
|
0
|
134
|
-134
|
17.75
|
|
2024-12-20
|
1
|
113
|
-112
|
17.65
|
|
2024-12-17
|
0
|
800
|
-800
|
17.80
|
|
2024-12-16
|
3
|
800
|
-797
|
17.90
|
|
2024-12-12
|
8
|
800
|
-792
|
17.90
|
|
2024-12-11
|
0
|
800
|
-800
|
17.95
|
|
2024-12-09
|
1
|
800
|
-799
|
18.00
|
|
2024-12-06
|
2
|
810
|
-808
|
17.90
|
|
2024-12-05
|
1
|
800
|
-799
|
17.85
|
|
2024-12-04
|
0
|
612
|
-612
|
17.85
|
|
2024-12-03
|
2
|
800
|
-798
|
17.85
|
|
2024-11-25
|
184
|
35
|
149
|
17.90
|
|
2024-11-19
|
100
|
0
|
100
|
17.85
|
|
2024-11-18
|
1153
|
0
|
1153
|
17.75
|
|
2024-10-24
|
101
|
49
|
52
|
17.65
|
|
2024-10-21
|
243
|
0
|
243
|
17.85
|
|
2024-10-18
|
361
|
10
|
351
|
17.90
|
|
2024-10-17
|
578
|
0
|
578
|
17.75
|
|
2024-10-08
|
0
|
101
|
-101
|
17.55
|
|
2024-09-11
|
129
|
0
|
129
|
17.55
|
|
2024-09-05
|
1
|
82
|
-81
|
17.50
|
|
2024-09-04
|
0
|
205
|
-205
|
17.40
|
|
2024-08-29
|
0
|
63
|
-63
|
17.80
|
|
2024-08-12
|
96
|
3000
|
-2904
|
18.60
|
|
2024-08-05
|
4
|
728
|
-724
|
17.95
|
|
2024-07-19
|
0
|
2000
|
-2000
|
18.75
|
|
2024-07-04
|
82
|
3500
|
-3418
|
18.75
|
|
2024-07-03
|
2658
|
0
|
2658
|
|
|
2024-07-01
|
1
|
1990
|
-1989
|
18.40
|
|
2024-06-21
|
1399
|
0
|
1399
|
18.30
|
|
2024-06-13
|
526
|
0
|
526
|
18.10
|
|
2024-06-07
|
537
|
0
|
537
|
18.35
|
| 合計 | 31845 | 56267 | -24422 | |
