| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
0
|
208
|
19.30
|
|
2026-06-04
|
186
|
0
|
186
|
19.40
|
|
2026-06-03
|
197
|
0
|
197
|
19.25
|
|
2026-06-02
|
188
|
0
|
188
|
18.70
|
|
2026-04-01
|
149
|
0
|
149
|
20.75
|
|
2026-03-25
|
45
|
0
|
45
|
20.60
|
|
2026-03-12
|
455
|
53
|
402
|
20.95
|
|
2026-02-03
|
71
|
0
|
71
|
20.00
|
|
2026-01-19
|
5
|
1744
|
-1739
|
20.70
|
|
2026-01-08
|
3
|
536
|
-533
|
20.80
|
|
2025-12-19
|
6
|
200
|
-194
|
21.45
|
|
2025-12-18
|
16
|
300
|
-284
|
21.35
|
|
2025-12-17
|
5
|
506
|
-501
|
21.35
|
|
2025-12-15
|
146
|
213
|
-67
|
21.35
|
|
2025-11-24
|
115
|
0
|
115
|
21.00
|
|
2025-11-06
|
30
|
0
|
30
|
21.65
|
|
2025-10-27
|
118
|
0
|
118
|
21.90
|
|
2025-10-23
|
16
|
256
|
-240
|
22.10
|
|
2025-10-22
|
2
|
256
|
-254
|
22.00
|
|
2025-10-20
|
238
|
0
|
238
|
22.40
|
|
2025-10-17
|
19
|
390
|
-371
|
22.25
|
|
2025-10-14
|
31
|
122
|
-91
|
22.00
|
|
2025-10-07
|
71
|
0
|
71
|
22.30
|
|
2025-09-22
|
42
|
0
|
42
|
22.60
|
|
2025-09-18
|
3
|
120
|
-117
|
22.30
|
|
2025-09-16
|
3
|
192
|
-189
|
22.45
|
|
2025-09-15
|
75
|
0
|
75
|
22.50
|
|
2025-08-28
|
1
|
44
|
-43
|
21.50
|
|
2025-08-01
|
75
|
0
|
75
|
22.85
|
|
2025-07-17
|
2615
|
5
|
2610
|
22.40
|
|
2025-06-17
|
2798
|
12
|
2786
|
21.40
|
|
2025-06-16
|
510
|
0
|
510
|
21.40
|
|
2025-06-13
|
23
|
61
|
-38
|
20.90
|
|
2025-06-02
|
12
|
79
|
-67
|
20.50
|
|
2025-05-27
|
3
|
106
|
-103
|
20.90
|
|
2025-03-20
|
51
|
0
|
51
|
20.80
|
|
2025-01-16
|
21
|
183
|
-162
|
18.85
|
|
2025-01-08
|
126
|
29
|
97
|
18.80
|
|
2025-01-06
|
193
|
0
|
193
|
18.65
|
|
2024-12-23
|
50
|
0
|
50
|
18.65
|
|
2024-12-03
|
22
|
5
|
17
|
18.85
|
|
2024-11-28
|
3
|
80
|
-77
|
18.70
|
|
2024-11-27
|
82
|
20
|
62
|
18.75
|
|
2024-11-25
|
101
|
0
|
101
|
18.80
|
|
2024-11-19
|
47
|
0
|
47
|
17.95
|
|
2024-11-18
|
21
|
0
|
21
|
17.75
|
|
2024-11-14
|
2
|
69
|
-67
|
17.65
|
|
2024-11-04
|
29
|
0
|
29
|
17.85
|
|
2024-10-28
|
48
|
0
|
48
|
17.90
|
|
2024-10-21
|
134
|
0
|
134
|
18.10
|
|
2024-10-18
|
167
|
0
|
167
|
18.25
|
|
2024-10-17
|
273
|
0
|
273
|
18.10
|
|
2024-10-14
|
28
|
0
|
28
|
17.95
|
|
2024-10-08
|
3
|
46
|
-43
|
18.10
|
|
2024-10-07
|
81
|
0
|
81
|
18.35
|
|
2024-09-26
|
42
|
0
|
42
|
18.35
|
|
2024-09-25
|
29
|
0
|
29
|
18.40
|
|
2024-09-13
|
27
|
0
|
27
|
17.95
|
|
2024-09-05
|
8
|
41
|
-33
|
17.80
|
|
2024-09-04
|
3
|
101
|
-98
|
17.80
|
|
2024-08-29
|
2
|
31
|
-29
|
17.80
|
|
2024-08-27
|
3
|
48
|
-45
|
17.90
|
|
2024-08-22
|
1
|
41
|
-40
|
17.75
|
|
2024-08-15
|
7
|
40
|
-33
|
17.65
|
|
2024-08-14
|
45
|
0
|
45
|
17.95
|
|
2024-08-05
|
31
|
377
|
-346
|
16.50
|
|
2024-07-22
|
96
|
0
|
96
|
19.55
|
|
2024-07-18
|
5
|
146
|
-141
|
19.95
|
|
2024-07-04
|
37
|
0
|
37
|
18.50
|
|
2024-07-03
|
80
|
0
|
80
|
|
|
2024-06-19
|
80
|
0
|
80
|
18.65
|
|
2024-06-18
|
59
|
0
|
59
|
18.50
|
|
2024-06-12
|
43
|
0
|
43
|
18.40
|
| 合計 | 10560 | 6452 | 4108 | |
