| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1432
|
1
|
1431
|
34.80
|
|
2026-06-04
|
154
|
2001
|
-1847
|
37.70
|
|
2026-06-03
|
11681
|
2007
|
9674
|
36.40
|
|
2026-06-01
|
15536
|
98
|
15438
|
32.85
|
|
2026-05-29
|
13063
|
0
|
13063
|
30.50
|
|
2026-05-28
|
17933
|
0
|
17933
|
29.60
|
|
2026-05-27
|
20349
|
37
|
20312
|
29.95
|
|
2026-05-26
|
4474
|
0
|
4474
|
30.15
|
|
2026-05-25
|
5818
|
0
|
5818
|
30.55
|
|
2026-05-22
|
8706
|
16
|
8690
|
31.95
|
|
2026-05-21
|
974
|
0
|
974
|
32.05
|
|
2026-05-20
|
140
|
7
|
133
|
32.05
|
|
2026-05-15
|
586
|
0
|
586
|
32.40
|
|
2026-05-14
|
986
|
0
|
986
|
32.60
|
|
2026-05-13
|
1008
|
0
|
1008
|
32.75
|
|
2026-05-12
|
4678
|
0
|
4678
|
32.55
|
|
2026-05-08
|
91
|
1767
|
-1676
|
33.30
|
|
2026-05-07
|
1002
|
0
|
1002
|
33.30
|
|
2026-05-06
|
1573
|
5
|
1568
|
32.70
|
|
2026-05-04
|
1928
|
460
|
1468
|
32.05
|
|
2026-04-30
|
1
|
2026
|
-2025
|
32.05
|
|
2026-04-29
|
714
|
40
|
674
|
32.90
|
|
2026-04-28
|
1
|
380
|
-379
|
33.05
|
|
2026-04-27
|
108
|
5
|
103
|
35.25
|
|
2026-04-24
|
1
|
37
|
-36
|
35.00
|
|
2026-04-23
|
506
|
8642
|
-8136
|
35.25
|
|
2026-04-22
|
290
|
190
|
100
|
35.25
|
|
2026-04-21
|
1
|
9292
|
-9291
|
35.25
|
|
2026-04-20
|
2
|
2156
|
-2154
|
35.90
|
|
2026-04-17
|
571
|
3234
|
-2663
|
36.15
|
|
2026-04-16
|
83
|
2060
|
-1977
|
35.95
|
|
2026-04-15
|
131
|
2780
|
-2649
|
36.05
|
|
2026-04-14
|
108
|
2177
|
-2069
|
35.00
|
|
2026-04-13
|
10
|
610
|
-600
|
34.00
|
|
2026-04-08
|
8
|
111
|
-103
|
33.95
|
|
2026-04-07
|
89
|
2400
|
-2311
|
34.00
|
|
2026-04-02
|
1
|
2844
|
-2843
|
33.85
|
|
2026-04-01
|
305
|
2000
|
-1695
|
33.70
|
|
2026-03-31
|
390
|
75
|
315
|
33.20
|
|
2026-03-30
|
416
|
135
|
281
|
33.10
|
|
2026-03-27
|
143
|
1
|
142
|
33.50
|
|
2026-03-26
|
43
|
177
|
-134
|
33.65
|
|
2026-03-25
|
50
|
1002
|
-952
|
34.15
|
|
2026-03-24
|
241
|
13
|
228
|
33.30
|
|
2026-03-23
|
607
|
71
|
536
|
32.70
|
|
2026-03-20
|
62
|
707
|
-645
|
33.55
|
|
2026-03-18
|
54
|
1892
|
-1838
|
33.40
|
|
2026-03-17
|
14
|
385
|
-371
|
33.40
|
|
2026-03-16
|
203
|
42
|
161
|
33.50
|
|
2026-03-13
|
328
|
90
|
238
|
33.85
|
|
2026-03-12
|
411
|
250
|
161
|
33.85
|
|
2026-03-11
|
37
|
1855
|
-1818
|
34.20
|
|
2026-03-10
|
766
|
0
|
766
|
34.25
|
|
2026-03-09
|
532
|
471
|
61
|
34.60
|
|
2026-03-06
|
685
|
198
|
487
|
35.20
|
|
2026-03-05
|
2
|
1613
|
-1611
|
35.40
|
|
2026-03-04
|
243
|
745
|
-502
|
35.00
|
|
2026-03-02
|
2337
|
684
|
1653
|
36.70
|
|
2026-02-25
|
50
|
263
|
-213
|
37.20
|
|
2026-02-24
|
45
|
494
|
-449
|
37.35
|
|
2026-02-11
|
90
|
220
|
-130
|
34.60
|
|
2026-02-09
|
57
|
0
|
57
|
33.95
|
|
2026-02-05
|
17
|
615
|
-598
|
33.60
|
|
2026-02-04
|
198
|
171
|
27
|
33.15
|
|
2026-02-03
|
148
|
224
|
-76
|
33.10
|
|
2026-02-02
|
726
|
62
|
664
|
32.75
|
|
2026-01-30
|
1
|
424
|
-423
|
33.10
|
|
2026-01-29
|
1016
|
0
|
1016
|
33.75
|
|
2026-01-28
|
1
|
60
|
-59
|
33.50
|
|
2026-01-27
|
1400
|
0
|
1400
|
33.05
|
|
2026-01-23
|
6
|
92
|
-86
|
33.00
|
|
2026-01-22
|
1
|
723
|
-722
|
33.25
|
|
2026-01-21
|
0
|
911
|
-911
|
33.35
|
|
2026-01-20
|
5
|
62
|
-57
|
33.05
|
|
2026-01-16
|
1
|
249
|
-248
|
33.15
|
|
2026-01-14
|
73
|
200
|
-127
|
32.40
|
|
2026-01-13
|
1922
|
9
|
1913
|
32.00
|
|
2026-01-12
|
5
|
76
|
-71
|
32.10
|
|
2026-01-07
|
201
|
2
|
199
|
31.45
|
|
2026-01-05
|
887
|
522
|
365
|
31.80
|
|
2026-01-02
|
3
|
328
|
-325
|
31.50
|
|
2025-12-30
|
1
|
120
|
-119
|
31.60
|
|
2025-12-29
|
2
|
2500
|
-2498
|
32.35
|
|
2025-12-24
|
1
|
9688
|
-9687
|
32.00
|
|
2025-12-23
|
10
|
0
|
10
|
32.00
|
|
2025-12-22
|
2
|
1000
|
-998
|
31.90
|
|
2025-12-19
|
20145
|
4062
|
16083
|
31.90
|
|
2025-12-16
|
78
|
0
|
78
|
31.35
|
|
2025-12-15
|
108
|
2022
|
-1914
|
31.20
|
|
2025-12-12
|
1
|
1550
|
-1549
|
30.95
|
|
2025-12-11
|
1
|
1299
|
-1298
|
30.75
|
|
2025-12-10
|
24
|
0
|
24
|
30.55
|
|
2025-12-09
|
6
|
587
|
-581
|
30.70
|
|
2025-12-08
|
22
|
1000
|
-978
|
30.55
|
|
2025-12-03
|
1067
|
0
|
1067
|
30.25
|
|
2025-12-02
|
151
|
0
|
151
|
30.20
|
|
2025-12-01
|
1003
|
0
|
1003
|
29.45
|
|
2025-11-28
|
74
|
0
|
74
|
29.45
|
|
2025-11-27
|
24
|
0
|
24
|
29.10
|
|
2025-11-26
|
449
|
0
|
449
|
29.20
|
|
2025-11-25
|
242
|
0
|
242
|
29.00
|
|
2025-11-24
|
415
|
23
|
392
|
29.50
|
|
2025-11-21
|
370
|
0
|
370
|
29.20
|
|
2025-11-19
|
1775
|
23
|
1752
|
28.35
|
|
2025-11-18
|
104
|
250
|
-146
|
28.55
|
|
2025-11-17
|
242
|
313
|
-71
|
28.95
|
|
2025-11-14
|
158
|
0
|
158
|
29.00
|
|
2025-11-13
|
1024
|
0
|
1024
|
29.20
|
|
2025-11-12
|
2263
|
2
|
2261
|
29.25
|
|
2025-11-11
|
189
|
34
|
155
|
29.80
|
|
2025-11-10
|
1145
|
0
|
1145
|
29.65
|
|
2025-11-07
|
284
|
0
|
284
|
29.75
|
|
2025-11-06
|
1208
|
0
|
1208
|
29.60
|
|
2025-11-04
|
222
|
0
|
222
|
29.60
|
|
2025-10-31
|
65
|
252
|
-187
|
29.20
|
|
2025-10-29
|
68
|
0
|
68
|
29.55
|
|
2025-10-28
|
73
|
0
|
73
|
29.45
|
|
2025-10-27
|
236
|
0
|
236
|
29.75
|
|
2025-10-23
|
58
|
2601
|
-2543
|
29.85
|
|
2025-10-22
|
26
|
2161
|
-2135
|
29.80
|
|
2025-10-21
|
182
|
1
|
181
|
29.65
|
|
2025-10-20
|
28
|
60
|
-32
|
29.70
|
|
2025-10-17
|
90
|
1412
|
-1322
|
29.75
|
|
2025-10-16
|
222
|
853
|
-631
|
29.80
|
|
2025-10-15
|
190
|
827
|
-637
|
29.65
|
|
2025-10-14
|
95
|
1867
|
-1772
|
29.50
|
|
2025-10-13
|
1157
|
0
|
1157
|
29.25
|
|
2025-10-09
|
1
|
332
|
-331
|
29.25
|
|
2025-10-07
|
130
|
0
|
130
|
29.00
|
|
2025-10-02
|
22
|
0
|
22
|
29.45
|
|
2025-10-01
|
286
|
0
|
286
|
29.45
|
|
2025-09-30
|
851
|
1
|
850
|
29.60
|
|
2025-09-26
|
104
|
2
|
102
|
29.25
|
|
2025-09-25
|
1153
|
0
|
1153
|
29.20
|
|
2025-09-24
|
329
|
0
|
329
|
29.35
|
|
2025-09-23
|
3985
|
32
|
3953
|
29.25
|
|
2025-09-22
|
333
|
0
|
333
|
29.25
|
|
2025-09-19
|
1
|
50
|
-49
|
29.25
|
|
2025-09-18
|
9
|
0
|
9
|
29.55
|
|
2025-09-15
|
174
|
0
|
174
|
29.25
|
|
2025-09-12
|
78
|
0
|
78
|
29.50
|
|
2025-09-10
|
6
|
1287
|
-1281
|
29.60
|
|
2025-09-09
|
1
|
660
|
-659
|
29.35
|
|
2025-09-08
|
2
|
600
|
-598
|
29.10
|
|
2025-09-05
|
3
|
1030
|
-1027
|
29.15
|
|
2025-09-04
|
51
|
958
|
-907
|
29.10
|
|
2025-09-03
|
8
|
99
|
-91
|
29.20
|
|
2025-08-29
|
62
|
0
|
62
|
27.90
|
|
2025-08-28
|
1
|
70
|
-69
|
27.80
|
|
2025-08-26
|
2152
|
0
|
2152
|
27.60
|
|
2025-08-22
|
1
|
33
|
-32
|
28.00
|
|
2025-08-21
|
170
|
0
|
170
|
28.15
|
|
2025-08-20
|
209
|
0
|
209
|
28.15
|
|
2025-08-19
|
78
|
0
|
78
|
28.10
|
|
2025-08-18
|
177
|
7
|
170
|
28.15
|
|
2025-08-15
|
5462
|
181
|
5281
|
27.75
|
|
2025-08-13
|
6637
|
0
|
6637
|
27.75
|
|
2025-08-12
|
216
|
1226
|
-1010
|
29.35
|
|
2025-08-11
|
226
|
0
|
226
|
29.30
|
|
2025-08-08
|
0
|
418
|
-418
|
29.65
|
|
2025-08-06
|
244
|
400
|
-156
|
29.85
|
|
2025-08-05
|
17
|
443
|
-426
|
29.55
|
|
2025-08-04
|
9
|
843
|
-834
|
29.65
|
|
2025-08-01
|
605
|
0
|
605
|
28.90
|
|
2025-07-31
|
0
|
392
|
-392
|
28.70
|
|
2025-07-30
|
239
|
4
|
235
|
28.70
|
|
2025-07-29
|
1000
|
5
|
995
|
28.50
|
|
2025-07-28
|
1468
|
14
|
1454
|
28.50
|
|
2025-07-25
|
1023
|
55
|
968
|
28.70
|
|
2025-07-24
|
4832
|
0
|
4832
|
28.85
|
|
2025-07-23
|
1274
|
0
|
1274
|
28.95
|
|
2025-07-22
|
1612
|
0
|
1612
|
28.90
|
|
2025-07-21
|
867
|
0
|
867
|
28.85
|
|
2025-07-18
|
4350
|
0
|
4350
|
28.85
|
|
2025-07-16
|
932
|
0
|
932
|
28.55
|
|
2025-07-15
|
1997
|
0
|
1997
|
28.45
|
|
2025-07-11
|
715
|
3
|
712
|
28.30
|
|
2025-07-10
|
1479
|
0
|
1479
|
28.30
|
|
2025-07-09
|
603
|
0
|
603
|
28.00
|
|
2025-07-08
|
1900
|
0
|
1900
|
28.40
|
|
2025-07-07
|
778
|
0
|
778
|
28.45
|
|
2025-07-04
|
6026
|
0
|
6026
|
27.95
|
|
2025-07-03
|
1888
|
0
|
1888
|
27.80
|
|
2025-07-02
|
2234
|
0
|
2234
|
27.75
|
|
2025-07-01
|
7127
|
8
|
7119
|
27.60
|
|
2025-06-26
|
6055
|
11173
|
-5118
|
27.20
|
|
2025-06-25
|
3909
|
6
|
3903
|
27.00
|
|
2025-06-23
|
10
|
1740
|
-1730
|
26.10
|
|
2025-06-19
|
0
|
22
|
-22
|
26.45
|
|
2025-06-17
|
2
|
8154
|
-8152
|
26.55
|
|
2025-06-13
|
9
|
155
|
-146
|
26.75
|
|
2025-06-12
|
1
|
78
|
-77
|
26.55
|
|
2025-06-09
|
3
|
88
|
-85
|
26.40
|
|
2025-06-03
|
10
|
93
|
-83
|
26.20
|
|
2025-06-02
|
3
|
141
|
-138
|
26.10
|
|
2025-05-27
|
324
|
225
|
99
|
27.00
|
|
2025-05-23
|
9
|
119
|
-110
|
27.30
|
|
2025-05-22
|
1
|
137
|
-136
|
27.25
|
|
2025-05-21
|
0
|
200
|
-200
|
27.85
|
|
2025-05-14
|
85
|
0
|
85
|
27.90
|
|
2025-05-07
|
2
|
124
|
-122
|
27.65
|
|
2025-04-30
|
1
|
100
|
-99
|
27.00
|
|
2025-04-29
|
77
|
0
|
77
|
26.80
|
|
2025-04-24
|
1
|
69
|
-68
|
26.35
|
|
2025-04-15
|
3
|
52
|
-49
|
26.70
|
|
2025-04-14
|
12
|
281
|
-269
|
26.55
|
|
2025-04-10
|
231
|
0
|
231
|
26.65
|
|
2025-04-08
|
706
|
342
|
364
|
25.85
|
|
2025-04-07
|
5005
|
4728
|
277
|
25.25
|
|
2025-04-02
|
278
|
22
|
256
|
28.05
|
|
2025-03-31
|
330
|
78
|
252
|
27.80
|
|
2025-03-21
|
1969
|
0
|
1969
|
28.15
|
|
2025-03-20
|
147
|
0
|
147
|
28.20
|
|
2025-03-11
|
1017
|
0
|
1017
|
27.20
|
|
2025-03-10
|
5
|
129
|
-124
|
27.50
|
|
2025-03-07
|
698
|
0
|
698
|
27.55
|
|
2025-03-05
|
904
|
104
|
800
|
27.60
|
|
2025-03-04
|
121
|
25
|
96
|
27.60
|
|
2025-03-03
|
316
|
201
|
115
|
28.00
|
|
2025-02-27
|
111
|
0
|
111
|
27.85
|
|
2025-02-25
|
24
|
63
|
-39
|
27.50
|
|
2025-02-19
|
0
|
43
|
-43
|
27.95
|
|
2025-02-14
|
119
|
0
|
119
|
27.65
|
|
2025-02-10
|
1222
|
24
|
1198
|
27.90
|
|
2025-02-05
|
164
|
0
|
164
|
27.85
|
|
2025-02-03
|
154
|
332
|
-178
|
28.05
|
|
2025-01-16
|
65
|
477
|
-412
|
27.50
|
|
2025-01-13
|
236
|
70
|
166
|
26.80
|
|
2025-01-08
|
309
|
0
|
309
|
26.80
|
|
2025-01-06
|
459
|
0
|
459
|
26.95
|
|
2025-01-02
|
3
|
96
|
-93
|
26.40
|
|
2024-12-23
|
303
|
0
|
303
|
26.45
|
|
2024-12-20
|
2
|
11616
|
-11614
|
25.55
|
|
2024-12-19
|
0
|
8292
|
-8292
|
25.70
|
|
2024-12-18
|
43
|
100
|
-57
|
26.20
|
|
2024-12-17
|
1
|
181
|
-180
|
26.55
|
|
2024-12-16
|
102
|
72
|
30
|
26.95
|
|
2024-12-09
|
110
|
0
|
110
|
27.55
|
|
2024-12-02
|
65
|
0
|
65
|
26.45
|
|
2024-11-26
|
652
|
0
|
652
|
25.60
|
|
2024-11-25
|
543
|
1
|
542
|
25.55
|
|
2024-11-20
|
379
|
0
|
379
|
25.20
|
|
2024-11-19
|
766
|
0
|
766
|
25.45
|
|
2024-11-18
|
461
|
0
|
461
|
25.20
|
|
2024-11-15
|
3
|
502
|
-499
|
25.20
|
|
2024-11-14
|
1927
|
211
|
1716
|
25.25
|
|
2024-11-12
|
566
|
70
|
496
|
25.35
|
|
2024-11-08
|
2117
|
0
|
2117
|
25.55
|
|
2024-11-06
|
1
|
45
|
-44
|
25.35
|
|
2024-11-05
|
3
|
81
|
-78
|
25.45
|
|
2024-10-29
|
1726
|
141
|
1585
|
25.35
|
|
2024-10-28
|
120
|
0
|
120
|
25.55
|
|
2024-10-24
|
219
|
72
|
147
|
25.60
|
|
2024-10-23
|
21
|
52
|
-31
|
25.55
|
|
2024-10-22
|
4273
|
0
|
4273
|
26.00
|
|
2024-10-21
|
2207
|
0
|
2207
|
25.75
|
|
2024-10-18
|
499
|
67
|
432
|
26.00
|
|
2024-10-17
|
707
|
65
|
642
|
25.65
|
|
2024-10-11
|
103
|
30
|
73
|
25.35
|
|
2024-10-08
|
24
|
147
|
-123
|
25.30
|
|
2024-10-07
|
199
|
52
|
147
|
25.65
|
|
2024-09-30
|
1
|
59
|
-58
|
25.70
|
|
2024-09-26
|
114
|
0
|
114
|
26.00
|
|
2024-09-25
|
70
|
0
|
70
|
26.00
|
|
2024-09-20
|
88
|
1
|
87
|
25.80
|
|
2024-09-11
|
268
|
4
|
264
|
25.30
|
|
2024-09-09
|
1710
|
3
|
1707
|
25.25
|
|
2024-09-06
|
118
|
0
|
118
|
25.50
|
|
2024-09-05
|
3
|
122
|
-119
|
25.30
|
|
2024-09-04
|
215
|
515
|
-300
|
24.85
|
|
2024-08-29
|
0
|
92
|
-92
|
25.30
|
|
2024-08-28
|
835
|
6
|
829
|
25.45
|
|
2024-08-27
|
1
|
143
|
-142
|
25.55
|
|
2024-08-23
|
223
|
43
|
180
|
25.70
|
|
2024-08-22
|
13
|
116
|
-103
|
25.95
|
|
2024-08-15
|
274
|
337
|
-63
|
25.10
|
|
2024-08-12
|
715
|
43
|
672
|
27.45
|
|
2024-08-06
|
1414
|
90
|
1324
|
27.00
|
|
2024-08-05
|
464
|
1078
|
-614
|
26.40
|
|
2024-08-02
|
30
|
553
|
-523
|
28.15
|
|
2024-08-01
|
608
|
0
|
608
|
28.40
|
|
2024-07-31
|
154
|
0
|
154
|
27.75
|
|
2024-07-30
|
204
|
0
|
204
|
27.40
|
|
2024-07-29
|
232
|
2544
|
-2312
|
27.75
|
|
2024-07-22
|
56
|
0
|
56
|
27.25
|
|
2024-07-11
|
210
|
0
|
210
|
27.50
|
|
2024-07-08
|
1200
|
78
|
1122
|
27.50
|
|
2024-07-05
|
94
|
1100
|
-1006
|
27.05
|
|
2024-07-03
|
272
|
1000
|
-728
|
|
|
2024-07-02
|
379
|
316
|
63
|
26.45
|
|
2024-07-01
|
33
|
0
|
33
|
26.60
|
|
2024-06-28
|
82
|
0
|
82
|
26.40
|
|
2024-06-27
|
495
|
0
|
495
|
26.30
|
|
2024-06-25
|
1
|
78
|
-77
|
26.35
|
|
2024-06-20
|
1064
|
0
|
1064
|
26.35
|
|
2024-06-19
|
178
|
131
|
47
|
26.30
|
|
2024-06-18
|
233
|
0
|
233
|
26.00
|
|
2024-06-13
|
522
|
0
|
522
|
25.25
|
|
2024-06-12
|
520
|
0
|
520
|
25.05
|
|
2024-06-07
|
564
|
0
|
564
|
25.20
|
| 合計 | 287805 | 167096 | 120709 | |
