| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2180
|
30
|
2150
|
118.00
|
|
2026-06-04
|
319
|
41
|
278
|
114.00
|
|
2026-06-03
|
517
|
10074
|
-9557
|
113.00
|
|
2026-05-29
|
140
|
3
|
137
|
110.00
|
|
2026-05-22
|
203
|
16609
|
-16406
|
95.10
|
|
2026-05-21
|
513
|
0
|
513
|
96.10
|
|
2026-05-19
|
505
|
27
|
478
|
97.20
|
|
2026-05-18
|
7
|
402
|
-395
|
95.20
|
|
2026-05-15
|
140
|
6176
|
-6036
|
96.10
|
|
2026-05-14
|
1
|
2888
|
-2887
|
94.60
|
|
2026-05-13
|
16
|
408
|
-392
|
94.70
|
|
2026-05-11
|
4
|
321
|
-317
|
95.50
|
|
2026-05-08
|
109
|
2534
|
-2425
|
96.70
|
|
2026-05-07
|
126
|
692
|
-566
|
94.50
|
|
2026-05-06
|
230
|
7
|
223
|
92.80
|
|
2026-05-04
|
8
|
1428
|
-1420
|
91.00
|
|
2026-04-30
|
1
|
505
|
-504
|
90.00
|
|
2026-04-29
|
1230
|
51
|
1179
|
91.30
|
|
2026-04-28
|
701
|
0
|
701
|
88.60
|
|
2026-04-27
|
14
|
464
|
-450
|
87.90
|
|
2026-04-24
|
0
|
147
|
-147
|
87.80
|
|
2026-04-23
|
5
|
1519
|
-1514
|
88.30
|
|
2026-04-22
|
5
|
750
|
-745
|
88.30
|
|
2026-04-20
|
708
|
4
|
704
|
87.20
|
|
2026-04-17
|
10
|
900
|
-890
|
88.00
|
|
2026-04-15
|
135
|
1087
|
-952
|
87.50
|
|
2026-04-14
|
142
|
1536
|
-1394
|
87.60
|
|
2026-04-13
|
18
|
237
|
-219
|
86.70
|
|
2026-04-10
|
3
|
344
|
-341
|
87.60
|
|
2026-04-07
|
14
|
200
|
-186
|
87.70
|
|
2026-04-01
|
456
|
0
|
456
|
87.80
|
|
2026-03-31
|
202
|
43
|
159
|
86.00
|
|
2026-03-30
|
3
|
136
|
-133
|
86.40
|
|
2026-03-27
|
59
|
1
|
58
|
87.70
|
|
2026-03-26
|
41
|
1819
|
-1778
|
88.60
|
|
2026-03-25
|
269
|
147
|
122
|
88.80
|
|
2026-03-24
|
1601
|
14
|
1587
|
87.10
|
|
2026-03-23
|
356
|
218
|
138
|
86.80
|
|
2026-03-20
|
767
|
1821
|
-1054
|
88.60
|
|
2026-03-18
|
153
|
9
|
144
|
89.50
|
|
2026-03-16
|
160
|
79
|
81
|
88.80
|
|
2026-03-13
|
1276
|
165
|
1111
|
88.10
|
|
2026-03-12
|
2194
|
402
|
1792
|
89.40
|
|
2026-03-10
|
295
|
514
|
-219
|
88.30
|
|
2026-03-06
|
373
|
0
|
373
|
88.80
|
|
2026-03-04
|
1740
|
1567
|
173
|
89.80
|
|
2026-03-03
|
240
|
76
|
164
|
93.10
|
|
2026-03-02
|
295
|
100
|
195
|
93.00
|
|
2026-02-26
|
194
|
451
|
-257
|
94.20
|
|
2026-02-25
|
51
|
189
|
-138
|
92.90
|
|
2026-02-23
|
46
|
416
|
-370
|
95.70
|
|
2026-02-11
|
288
|
2
|
286
|
95.20
|
|
2026-02-04
|
985
|
21
|
964
|
92.70
|
|
2026-02-03
|
149
|
62
|
87
|
91.80
|
|
2026-01-29
|
0
|
157
|
-157
|
92.30
|
|
2026-01-27
|
1
|
2228
|
-2227
|
92.40
|
|
2026-01-26
|
4
|
176
|
-172
|
93.20
|
|
2026-01-22
|
1
|
696
|
-695
|
93.00
|
|
2026-01-21
|
1
|
1517
|
-1516
|
93.00
|
|
2026-01-16
|
2
|
176
|
-174
|
95.00
|
|
2026-01-15
|
52
|
231
|
-179
|
94.10
|
|
2026-01-14
|
39
|
508
|
-469
|
93.80
|
|
2026-01-13
|
6
|
534
|
-528
|
94.20
|
|
2026-01-12
|
6
|
343
|
-337
|
95.00
|
|
2026-01-09
|
0
|
289
|
-289
|
95.50
|
|
2026-01-07
|
5
|
69
|
-64
|
96.10
|
|
2026-01-05
|
183
|
34
|
149
|
97.20
|
|
2026-01-02
|
29
|
1200
|
-1171
|
95.60
|
|
2025-12-31
|
52
|
412
|
-360
|
96.10
|
|
2025-12-29
|
102
|
50
|
52
|
98.20
|
|
2025-12-24
|
32
|
225
|
-193
|
98.00
|
|
2025-12-23
|
129
|
51
|
78
|
98.10
|
|
2025-12-22
|
74
|
2502
|
-2428
|
98.20
|
|
2025-12-19
|
238
|
373
|
-135
|
97.30
|
|
2025-12-16
|
103
|
149
|
-46
|
96.00
|
|
2025-12-15
|
206
|
398
|
-192
|
95.60
|
|
2025-12-12
|
771
|
1
|
770
|
96.80
|
|
2025-12-11
|
81
|
21
|
60
|
95.10
|
|
2025-12-08
|
148
|
6
|
142
|
95.50
|
|
2025-12-05
|
148
|
76
|
72
|
94.90
|
|
2025-12-04
|
257
|
6
|
251
|
94.70
|
|
2025-12-02
|
108
|
1133
|
-1025
|
92.10
|
|
2025-11-26
|
461
|
843
|
-382
|
93.20
|
|
2025-11-25
|
11420
|
2504
|
8916
|
92.90
|
|
2025-11-24
|
10333
|
101
|
10232
|
92.00
|
|
2025-11-21
|
389
|
195
|
194
|
88.70
|
|
2025-11-19
|
730
|
1
|
729
|
88.10
|
|
2025-11-18
|
18410
|
220
|
18190
|
89.50
|
|
2025-11-17
|
12016
|
643
|
11373
|
91.80
|
|
2025-11-14
|
204
|
916
|
-712
|
93.30
|
|
2025-11-13
|
1354
|
525
|
829
|
94.00
|
|
2025-11-12
|
70
|
18
|
52
|
91.70
|
|
2025-11-11
|
1
|
182
|
-181
|
91.00
|
|
2025-11-07
|
84
|
6
|
78
|
90.50
|
|
2025-11-06
|
98
|
0
|
98
|
91.80
|
|
2025-11-04
|
1
|
193
|
-192
|
92.50
|
|
2025-10-31
|
70
|
216
|
-146
|
91.20
|
|
2025-10-30
|
4
|
213
|
-209
|
92.40
|
|
2025-10-29
|
74
|
5
|
69
|
91.80
|
|
2025-10-28
|
71
|
143
|
-72
|
90.90
|
|
2025-10-27
|
250
|
46
|
204
|
92.10
|
|
2025-10-23
|
200
|
1
|
199
|
91.90
|
|
2025-10-20
|
262
|
0
|
262
|
89.10
|
|
2025-10-08
|
56
|
25
|
31
|
87.90
|
|
2025-10-07
|
183
|
26
|
157
|
86.90
|
|
2025-10-03
|
9
|
125
|
-116
|
86.50
|
|
2025-10-01
|
690
|
1301
|
-611
|
87.40
|
|
2025-09-30
|
151
|
21
|
130
|
88.30
|
|
2025-09-26
|
94
|
0
|
94
|
86.50
|
|
2025-09-24
|
143
|
0
|
143
|
89.00
|
|
2025-09-23
|
13
|
331
|
-318
|
88.40
|
|
2025-09-22
|
86
|
0
|
86
|
88.60
|
|
2025-09-19
|
3
|
163
|
-160
|
87.80
|
|
2025-09-15
|
126
|
600
|
-474
|
88.80
|
|
2025-09-12
|
1467
|
78
|
1389
|
88.50
|
|
2025-09-04
|
49
|
0
|
49
|
86.50
|
|
2025-08-29
|
5
|
68
|
-63
|
83.90
|
|
2025-08-28
|
23
|
77
|
-54
|
85.20
|
|
2025-08-26
|
22
|
80
|
-58
|
87.10
|
|
2025-08-22
|
0
|
112
|
-112
|
87.90
|
|
2025-08-21
|
133
|
6
|
127
|
88.30
|
|
2025-08-20
|
268
|
8
|
260
|
86.90
|
|
2025-08-19
|
76
|
8
|
68
|
88.10
|
|
2025-08-18
|
77
|
12
|
65
|
89.00
|
|
2025-08-15
|
576
|
267
|
309
|
88.80
|
|
2025-08-11
|
12
|
216
|
-204
|
86.20
|
|
2025-08-08
|
1201
|
140
|
1061
|
85.20
|
|
2025-08-05
|
17
|
101
|
-84
|
84.00
|
|
2025-08-01
|
1502
|
12
|
1490
|
82.60
|
|
2025-07-31
|
2
|
390
|
-388
|
82.40
|
|
2025-07-30
|
48
|
3
|
45
|
82.60
|
|
2025-07-29
|
1265
|
21
|
1244
|
82.00
|
|
2025-07-28
|
15
|
125
|
-110
|
82.80
|
|
2025-07-25
|
2
|
152
|
-150
|
83.40
|
|
2025-07-23
|
1463
|
240
|
1223
|
83.80
|
|
2025-07-22
|
130
|
320
|
-190
|
82.50
|
|
2025-07-21
|
2
|
535
|
-533
|
83.10
|
|
2025-07-18
|
1345
|
267
|
1078
|
83.70
|
|
2025-07-17
|
3551
|
6
|
3545
|
84.10
|
|
2025-07-16
|
511
|
77
|
434
|
84.40
|
|
2025-07-15
|
2
|
709
|
-707
|
83.50
|
|
2025-07-14
|
11
|
62
|
-51
|
82.60
|
|
2025-07-11
|
1
|
60
|
-59
|
82.60
|
|
2025-07-10
|
168
|
10
|
158
|
82.30
|
|
2025-07-07
|
5737
|
8
|
5729
|
82.00
|
|
2025-07-04
|
5702
|
1786
|
3916
|
81.00
|
|
2025-07-03
|
6007
|
17
|
5990
|
83.00
|
|
2025-07-02
|
2
|
573
|
-571
|
82.90
|
|
2025-06-26
|
5533
|
84
|
5449
|
86.10
|
|
2025-06-18
|
491
|
26
|
465
|
87.40
|
|
2025-06-17
|
2264
|
418
|
1846
|
85.80
|
|
2025-06-16
|
5117
|
54
|
5063
|
87.40
|
|
2025-06-10
|
233
|
200
|
33
|
87.70
|
|
2025-06-05
|
93
|
611
|
-518
|
87.10
|
|
2025-06-03
|
8606
|
5
|
8601
|
83.60
|
|
2025-05-28
|
4
|
1299
|
-1295
|
79.50
|
|
2025-05-26
|
3
|
539
|
-536
|
80.90
|
|
2025-05-23
|
6
|
257
|
-251
|
81.50
|
|
2025-05-14
|
16
|
466
|
-450
|
80.00
|
|
2025-05-05
|
9
|
548
|
-539
|
80.00
|
|
2025-04-29
|
151
|
0
|
151
|
81.40
|
|
2025-04-28
|
558
|
0
|
558
|
79.20
|
|
2025-04-16
|
346
|
5
|
341
|
80.10
|
|
2025-04-14
|
9
|
385
|
-376
|
80.90
|
|
2025-04-11
|
1162
|
144
|
1018
|
80.40
|
|
2025-04-08
|
1442
|
145
|
1297
|
77.90
|
|
2025-04-07
|
133
|
0
|
133
|
78.90
|
|
2025-04-02
|
353
|
18
|
335
|
87.60
|
|
2025-04-01
|
997
|
0
|
997
|
87.40
|
|
2025-03-31
|
1411
|
121
|
1290
|
85.30
|
|
2025-03-28
|
2
|
842
|
-840
|
88.20
|
|
2025-03-24
|
93
|
0
|
93
|
89.00
|
|
2025-03-21
|
80
|
0
|
80
|
89.00
|
|
2025-03-20
|
123
|
0
|
123
|
89.90
|
|
2025-03-14
|
907
|
11
|
896
|
88.20
|
|
2025-03-12
|
4
|
303
|
-299
|
89.50
|
|
2025-03-10
|
231
|
116
|
115
|
90.70
|
|
2025-03-05
|
1
|
60
|
-59
|
91.80
|
|
2025-03-03
|
295
|
90
|
205
|
92.80
|
|
2025-02-27
|
70
|
0
|
70
|
92.30
|
|
2025-02-18
|
187
|
24
|
163
|
94.30
|
|
2025-02-14
|
106
|
0
|
106
|
93.10
|
|
2025-02-04
|
379
|
65
|
314
|
90.30
|
|
2025-02-03
|
555
|
136
|
419
|
91.40
|
|
2025-01-16
|
86
|
18
|
68
|
91.60
|
|
2025-01-15
|
361
|
0
|
361
|
90.40
|
|
2025-01-14
|
803
|
0
|
803
|
90.80
|
|
2025-01-13
|
1117
|
44
|
1073
|
89.80
|
|
2025-01-09
|
0
|
1143
|
-1143
|
91.10
|
|
2025-01-08
|
456
|
35
|
421
|
91.10
|
|
2025-01-07
|
456
|
15
|
441
|
91.90
|
|
2025-01-06
|
498
|
280
|
218
|
91.90
|
|
2025-01-03
|
261
|
415
|
-154
|
91.10
|
|
2025-01-02
|
6
|
157
|
-151
|
90.70
|
|
2024-12-31
|
0
|
93
|
-93
|
90.30
|
|
2024-12-30
|
2
|
50
|
-48
|
91.30
|
|
2024-12-26
|
3
|
300
|
-297
|
91.30
|
|
2024-12-20
|
1
|
108
|
-107
|
90.40
|
|
2024-12-18
|
81
|
601
|
-520
|
91.90
|
|
2024-12-17
|
1
|
89
|
-88
|
92.50
|
|
2024-12-16
|
309
|
38
|
271
|
93.70
|
|
2024-12-06
|
51
|
22
|
29
|
92.00
|
|
2024-12-04
|
0
|
76
|
-76
|
90.60
|
|
2024-12-02
|
1817
|
1
|
1816
|
89.60
|
|
2024-11-29
|
20
|
84
|
-64
|
88.00
|
|
2024-11-28
|
295
|
180
|
115
|
88.90
|
|
2024-11-27
|
4
|
409
|
-405
|
88.80
|
|
2024-11-26
|
156
|
3
|
153
|
90.10
|
|
2024-11-25
|
311
|
0
|
311
|
90.50
|
|
2024-11-21
|
9
|
3239
|
-3230
|
89.30
|
|
2024-11-20
|
221
|
3
|
218
|
90.50
|
|
2024-11-19
|
208
|
0
|
208
|
91.40
|
|
2024-11-18
|
458
|
3374
|
-2916
|
89.80
|
|
2024-11-15
|
166
|
249
|
-83
|
91.00
|
|
2024-11-14
|
1883
|
177
|
1706
|
90.30
|
|
2024-11-13
|
1687
|
153
|
1534
|
91.00
|
|
2024-11-12
|
280
|
85
|
195
|
91.70
|
|
2024-11-11
|
3
|
103
|
-100
|
91.70
|
|
2024-11-07
|
391
|
110
|
281
|
92.20
|
|
2024-11-06
|
31
|
76
|
-45
|
91.40
|
|
2024-11-04
|
189
|
0
|
189
|
92.30
|
|
2024-11-01
|
70
|
230
|
-160
|
90.40
|
|
2024-10-30
|
1
|
70
|
-69
|
90.80
|
|
2024-10-29
|
11
|
246
|
-235
|
91.60
|
|
2024-10-28
|
187
|
248
|
-61
|
91.90
|
|
2024-10-24
|
308
|
97
|
211
|
91.30
|
|
2024-10-22
|
3393
|
30
|
3363
|
93.30
|
|
2024-10-21
|
1288
|
225
|
1063
|
90.90
|
|
2024-10-18
|
556
|
62
|
494
|
93.20
|
|
2024-10-17
|
107
|
36
|
71
|
91.60
|
|
2024-10-16
|
5
|
1787
|
-1782
|
90.30
|
|
2024-10-11
|
135
|
0
|
135
|
90.70
|
|
2024-10-09
|
100
|
0
|
100
|
90.60
|
|
2024-10-07
|
570
|
75
|
495
|
91.10
|
|
2024-10-04
|
11
|
110
|
-99
|
90.10
|
|
2024-10-01
|
126
|
0
|
126
|
90.70
|
|
2024-09-30
|
130
|
532
|
-402
|
90.40
|
|
2024-09-26
|
97
|
292
|
-195
|
93.00
|
|
2024-09-25
|
206
|
30
|
176
|
93.30
|
|
2024-09-24
|
1
|
173
|
-172
|
92.60
|
|
2024-09-23
|
732
|
5
|
727
|
91.90
|
|
2024-09-20
|
314
|
71
|
243
|
90.80
|
|
2024-09-19
|
619
|
0
|
619
|
89.30
|
|
2024-09-18
|
129
|
508
|
-379
|
87.10
|
|
2024-09-09
|
9
|
310
|
-301
|
86.00
|
|
2024-09-05
|
64
|
279
|
-215
|
92.30
|
|
2024-09-03
|
7
|
114
|
-107
|
93.70
|
|
2024-09-02
|
198
|
5
|
193
|
94.00
|
|
2024-08-30
|
973
|
1
|
972
|
91.90
|
|
2024-08-29
|
50
|
197
|
-147
|
91.30
|
|
2024-08-27
|
0
|
124
|
-124
|
92.20
|
|
2024-08-26
|
442
|
1
|
441
|
91.90
|
|
2024-08-23
|
409
|
35
|
374
|
89.00
|
|
2024-08-22
|
70
|
624
|
-554
|
88.10
|
|
2024-08-15
|
91
|
391
|
-300
|
89.00
|
|
2024-08-06
|
2136
|
1213
|
923
|
80.70
|
|
2024-08-05
|
695
|
1361
|
-666
|
79.00
|
|
2024-08-01
|
134
|
15
|
119
|
88.20
|
|
2024-07-31
|
640
|
0
|
640
|
88.20
|
|
2024-07-30
|
157
|
0
|
157
|
86.50
|
|
2024-07-29
|
528
|
0
|
528
|
87.20
|
|
2024-07-23
|
202
|
0
|
202
|
85.50
|
|
2024-07-22
|
111
|
2185
|
-2074
|
82.60
|
|
2024-07-19
|
1
|
540
|
-539
|
86.10
|
|
2024-07-18
|
2
|
299
|
-297
|
89.90
|
|
2024-07-16
|
8
|
297
|
-289
|
91.70
|
|
2024-07-15
|
9
|
249
|
-240
|
90.90
|
|
2024-07-11
|
610
|
0
|
610
|
92.40
|
|
2024-07-10
|
907
|
83
|
824
|
89.10
|
|
2024-07-09
|
75
|
9
|
66
|
86.00
|
|
2024-07-08
|
662
|
54
|
608
|
86.00
|
|
2024-07-05
|
26
|
1196
|
-1170
|
84.90
|
|
2024-07-03
|
606
|
1018
|
-412
|
|
|
2024-07-02
|
493
|
936
|
-443
|
81.00
|
|
2024-07-01
|
91
|
0
|
91
|
80.40
|
|
2024-06-28
|
870
|
60
|
810
|
79.30
|
|
2024-06-26
|
82
|
16
|
66
|
77.80
|
|
2024-06-24
|
376
|
547
|
-171
|
78.10
|
|
2024-06-21
|
32
|
395
|
-363
|
78.30
|
|
2024-06-19
|
277
|
7
|
270
|
77.80
|
|
2024-06-18
|
128
|
6
|
122
|
77.00
|
|
2024-06-17
|
3
|
1008
|
-1005
|
76.00
|
| 合計 | 178284 | 124410 | 53874 | |
