| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2943
|
168
|
2775
|
100.00
|
|
2026-06-04
|
161
|
54
|
107
|
94.40
|
|
2026-06-03
|
6637
|
49
|
6588
|
91.80
|
|
2026-06-01
|
3046
|
1113
|
1933
|
88.20
|
|
2026-05-29
|
686
|
3
|
683
|
85.70
|
|
2026-05-28
|
334
|
106
|
228
|
84.80
|
|
2026-05-27
|
414
|
154
|
260
|
85.40
|
|
2026-05-26
|
360
|
6
|
354
|
83.10
|
|
2026-05-25
|
354
|
14609
|
-14255
|
81.50
|
|
2026-05-22
|
221
|
17
|
204
|
79.70
|
|
2026-05-21
|
16
|
6083
|
-6067
|
78.70
|
|
2026-05-18
|
326
|
30
|
296
|
76.80
|
|
2026-05-14
|
16
|
2975
|
-2959
|
76.70
|
|
2026-05-13
|
123
|
3436
|
-3313
|
77.30
|
|
2026-05-12
|
704
|
222
|
482
|
76.40
|
|
2026-05-11
|
5
|
442
|
-437
|
78.40
|
|
2026-05-08
|
65
|
2814
|
-2749
|
80.00
|
|
2026-05-07
|
1880
|
498
|
1382
|
79.00
|
|
2026-05-06
|
624
|
10
|
614
|
78.70
|
|
2026-05-04
|
189
|
336
|
-147
|
76.20
|
|
2026-04-30
|
1
|
191
|
-190
|
77.20
|
|
2026-04-29
|
327
|
147
|
180
|
78.60
|
|
2026-04-28
|
76
|
2250
|
-2174
|
74.70
|
|
2026-04-27
|
364
|
73
|
291
|
74.50
|
|
2026-04-24
|
50
|
165
|
-115
|
74.90
|
|
2026-04-23
|
8698
|
2494
|
6204
|
74.80
|
|
2026-04-22
|
1395
|
1000
|
395
|
75.90
|
|
2026-04-21
|
4031
|
2593
|
1438
|
75.50
|
|
2026-04-17
|
153
|
496
|
-343
|
75.00
|
|
2026-04-16
|
1579
|
2
|
1577
|
74.20
|
|
2026-04-15
|
701
|
307
|
394
|
72.90
|
|
2026-04-14
|
140
|
2142
|
-2002
|
72.70
|
|
2026-04-13
|
157
|
186
|
-29
|
72.00
|
|
2026-04-10
|
2
|
410
|
-408
|
72.90
|
|
2026-04-07
|
516
|
0
|
516
|
71.90
|
|
2026-04-01
|
312
|
0
|
312
|
71.90
|
|
2026-03-30
|
3
|
144
|
-141
|
70.40
|
|
2026-03-25
|
50
|
2
|
48
|
71.40
|
|
2026-03-24
|
1791
|
15
|
1776
|
70.80
|
|
2026-03-20
|
689
|
1090
|
-401
|
72.00
|
|
2026-03-19
|
2310
|
70
|
2240
|
71.60
|
|
2026-03-16
|
1329
|
217
|
1112
|
72.40
|
|
2026-03-13
|
164
|
51
|
113
|
71.70
|
|
2026-03-11
|
493
|
165
|
328
|
71.80
|
|
2026-03-06
|
512
|
24
|
488
|
73.00
|
|
2026-03-04
|
2143
|
2827
|
-684
|
73.20
|
|
2026-03-03
|
167
|
492
|
-325
|
77.60
|
|
2026-03-02
|
419
|
174
|
245
|
77.90
|
|
2026-02-26
|
1186
|
1059
|
127
|
79.70
|
|
2026-02-25
|
50
|
3663
|
-3613
|
76.90
|
|
2026-02-23
|
39
|
169
|
-130
|
79.60
|
|
2026-02-11
|
95
|
0
|
95
|
78.80
|
|
2026-02-09
|
58
|
259
|
-201
|
77.20
|
|
2026-02-05
|
452
|
14
|
438
|
76.00
|
|
2026-02-04
|
91
|
37
|
54
|
76.20
|
|
2026-02-03
|
630
|
292
|
338
|
74.70
|
|
2026-02-02
|
1194
|
173
|
1021
|
74.30
|
|
2026-01-27
|
32
|
1796
|
-1764
|
75.90
|
|
2026-01-22
|
1
|
1040
|
-1039
|
75.60
|
|
2026-01-21
|
0
|
165
|
-165
|
75.70
|
|
2026-01-20
|
5
|
2899
|
-2894
|
76.60
|
|
2026-01-19
|
343
|
312
|
31
|
77.40
|
|
2026-01-16
|
5
|
1930
|
-1925
|
76.20
|
|
2026-01-15
|
3
|
141
|
-138
|
75.20
|
|
2026-01-14
|
40
|
4888
|
-4848
|
74.70
|
|
2026-01-13
|
636
|
109
|
527
|
77.40
|
|
2026-01-12
|
54
|
96
|
-42
|
76.10
|
|
2026-01-09
|
0
|
62
|
-62
|
75.90
|
|
2026-01-08
|
239
|
0
|
239
|
76.40
|
|
2025-12-31
|
3
|
421
|
-418
|
75.80
|
|
2025-12-24
|
66
|
152
|
-86
|
75.90
|
|
2025-12-22
|
36
|
3791
|
-3755
|
76.50
|
|
2025-12-18
|
396
|
112
|
284
|
74.40
|
|
2025-12-15
|
2779
|
152
|
2627
|
70.10
|
|
2025-12-12
|
944
|
4
|
940
|
70.10
|
|
2025-12-11
|
171
|
22
|
149
|
69.20
|
|
2025-12-10
|
21
|
207
|
-186
|
68.50
|
|
2025-12-08
|
106
|
18
|
88
|
69.00
|
|
2025-12-05
|
185
|
31
|
154
|
68.70
|
|
2025-11-26
|
166
|
1378
|
-1212
|
65.80
|
|
2025-11-25
|
313
|
741
|
-428
|
65.10
|
|
2025-11-24
|
460
|
733
|
-273
|
65.50
|
|
2025-11-21
|
440
|
75
|
365
|
63.60
|
|
2025-11-19
|
829
|
0
|
829
|
64.20
|
|
2025-11-18
|
253
|
431
|
-178
|
64.80
|
|
2025-11-17
|
16
|
315
|
-299
|
65.30
|
|
2025-11-10
|
641
|
0
|
641
|
63.80
|
|
2025-11-05
|
2
|
204
|
-202
|
64.10
|
|
2025-10-27
|
249
|
0
|
249
|
65.70
|
|
2025-10-22
|
26
|
3020
|
-2994
|
65.70
|
|
2025-10-16
|
941
|
17
|
924
|
65.80
|
|
2025-10-15
|
439
|
12
|
427
|
66.40
|
|
2025-10-14
|
73
|
1541
|
-1468
|
65.50
|
|
2025-10-13
|
107
|
0
|
107
|
65.30
|
|
2025-10-08
|
62
|
19
|
43
|
65.30
|
|
2025-10-07
|
214
|
10
|
204
|
65.20
|
|
2025-10-01
|
524
|
9
|
515
|
65.30
|
|
2025-09-30
|
180
|
1
|
179
|
65.60
|
|
2025-09-26
|
107
|
2
|
105
|
65.10
|
|
2025-09-25
|
124
|
0
|
124
|
65.70
|
|
2025-09-24
|
143
|
764
|
-621
|
66.00
|
|
2025-09-22
|
82
|
0
|
82
|
66.00
|
|
2025-09-19
|
1
|
207
|
-206
|
65.50
|
|
2025-09-16
|
56
|
238
|
-182
|
66.10
|
|
2025-09-15
|
130
|
917
|
-787
|
65.40
|
|
2025-09-12
|
87
|
2523
|
-2436
|
65.50
|
|
2025-09-10
|
17
|
803
|
-786
|
64.90
|
|
2025-09-05
|
2701
|
806
|
1895
|
64.60
|
|
2025-09-01
|
1982
|
180
|
1802
|
62.60
|
|
2025-08-28
|
11
|
573
|
-562
|
62.30
|
|
2025-08-27
|
5
|
85
|
-80
|
62.60
|
|
2025-08-25
|
55
|
0
|
55
|
64.60
|
|
2025-08-22
|
1301
|
34
|
1267
|
63.80
|
|
2025-08-21
|
1403
|
0
|
1403
|
64.50
|
|
2025-08-20
|
555
|
7
|
548
|
63.10
|
|
2025-08-19
|
83
|
807
|
-724
|
64.20
|
|
2025-08-18
|
948
|
49
|
899
|
64.40
|
|
2025-08-15
|
549
|
221
|
328
|
64.70
|
|
2025-08-13
|
55
|
9
|
46
|
63.70
|
|
2025-08-12
|
0
|
246
|
-246
|
63.60
|
|
2025-08-11
|
16
|
813
|
-797
|
63.90
|
|
2025-08-08
|
1002
|
369
|
633
|
63.20
|
|
2025-08-07
|
92
|
7
|
85
|
62.90
|
|
2025-08-06
|
2
|
177
|
-175
|
62.70
|
|
2025-08-05
|
18
|
102
|
-84
|
62.80
|
|
2025-08-04
|
2045
|
54
|
1991
|
62.50
|
|
2025-07-31
|
0
|
535
|
-535
|
60.90
|
|
2025-07-30
|
52
|
604
|
-552
|
61.50
|
|
2025-07-28
|
15
|
125
|
-110
|
61.90
|
|
2025-07-25
|
1
|
238
|
-237
|
62.60
|
|
2025-07-24
|
0
|
811
|
-811
|
62.60
|
|
2025-07-23
|
83
|
195
|
-112
|
62.70
|
|
2025-07-21
|
17
|
457
|
-440
|
62.30
|
|
2025-07-17
|
53
|
2604
|
-2551
|
63.10
|
|
2025-07-16
|
2075
|
52
|
2023
|
63.50
|
|
2025-07-15
|
1947
|
10
|
1937
|
63.10
|
|
2025-07-14
|
1004
|
44
|
960
|
63.20
|
|
2025-07-11
|
2
|
60
|
-58
|
62.50
|
|
2025-07-09
|
16
|
416
|
-400
|
61.10
|
|
2025-07-08
|
11
|
1800
|
-1789
|
61.60
|
|
2025-07-07
|
1142
|
1811
|
-669
|
61.80
|
|
2025-07-04
|
2000
|
1804
|
196
|
61.50
|
|
2025-07-03
|
24
|
1992
|
-1968
|
62.70
|
|
2025-07-02
|
2
|
917
|
-915
|
62.60
|
|
2025-07-01
|
201
|
593
|
-392
|
63.40
|
|
2025-06-27
|
21496
|
210
|
21286
|
67.90
|
|
2025-06-26
|
2997
|
19
|
2978
|
66.70
|
|
2025-06-25
|
631
|
8
|
623
|
66.50
|
|
2025-06-24
|
1191
|
1
|
1190
|
66.50
|
|
2025-06-23
|
4
|
533
|
-529
|
65.90
|
|
2025-06-20
|
1335
|
62
|
1273
|
65.60
|
|
2025-06-18
|
482
|
41
|
441
|
67.30
|
|
2025-06-17
|
5598
|
4432
|
1166
|
65.70
|
|
2025-06-16
|
9212
|
1291
|
7921
|
67.30
|
|
2025-06-13
|
469
|
2454
|
-1985
|
69.00
|
|
2025-06-12
|
2599
|
361
|
2238
|
68.50
|
|
2025-06-11
|
763
|
209
|
554
|
68.40
|
|
2025-06-10
|
1744
|
59
|
1685
|
66.00
|
|
2025-06-09
|
2994
|
869
|
2125
|
67.70
|
|
2025-06-05
|
1128
|
773
|
355
|
66.10
|
|
2025-06-03
|
5455
|
2
|
5453
|
63.90
|
|
2025-06-02
|
353
|
220
|
133
|
60.40
|
|
2025-05-28
|
351
|
162
|
189
|
61.20
|
|
2025-05-27
|
351
|
14
|
337
|
62.20
|
|
2025-05-26
|
33702
|
769
|
32933
|
63.00
|
|
2025-05-23
|
30815
|
1491
|
29324
|
65.70
|
|
2025-05-21
|
350
|
52
|
298
|
63.50
|
|
2025-05-20
|
406
|
138
|
268
|
61.50
|
|
2025-05-16
|
485
|
246
|
239
|
63.00
|
|
2025-05-14
|
351
|
21
|
330
|
58.80
|
|
2025-05-13
|
374
|
0
|
374
|
57.90
|
|
2025-05-12
|
317
|
0
|
317
|
56.10
|
|
2025-05-08
|
64
|
1511
|
-1447
|
55.20
|
|
2025-04-29
|
78
|
0
|
78
|
55.70
|
|
2025-04-23
|
4520
|
0
|
4520
|
53.60
|
|
2025-04-18
|
2
|
2536
|
-2534
|
53.60
|
|
2025-04-16
|
546
|
0
|
546
|
54.80
|
|
2025-04-14
|
205
|
457
|
-252
|
54.50
|
|
2025-04-11
|
1835
|
0
|
1835
|
54.20
|
|
2025-04-08
|
2285
|
83
|
2202
|
54.10
|
|
2025-04-07
|
149
|
0
|
149
|
55.50
|
|
2025-04-02
|
422
|
20
|
402
|
61.60
|
|
2025-04-01
|
457
|
0
|
457
|
61.60
|
|
2025-03-28
|
1
|
963
|
-962
|
64.00
|
|
2025-03-24
|
1018
|
0
|
1018
|
65.00
|
|
2025-03-21
|
125
|
1
|
124
|
65.10
|
|
2025-03-20
|
575
|
33
|
542
|
65.90
|
|
2025-03-18
|
5435
|
6
|
5429
|
66.50
|
|
2025-03-14
|
1433
|
0
|
1433
|
66.00
|
|
2025-03-10
|
36
|
120
|
-84
|
67.30
|
|
2025-03-07
|
278
|
6
|
272
|
67.30
|
|
2025-03-03
|
363
|
102
|
261
|
68.80
|
|
2025-02-25
|
500
|
46
|
454
|
68.70
|
|
2025-02-19
|
2
|
100
|
-98
|
68.70
|
|
2025-02-18
|
244
|
3
|
241
|
69.20
|
|
2025-02-14
|
120
|
0
|
120
|
68.70
|
|
2025-02-06
|
201
|
2
|
199
|
66.90
|
|
2025-02-04
|
381
|
3
|
378
|
65.20
|
|
2025-02-03
|
1109
|
89
|
1020
|
66.00
|
|
2025-01-15
|
371
|
34
|
337
|
64.70
|
|
2025-01-14
|
1060
|
5
|
1055
|
65.50
|
|
2025-01-13
|
2253
|
72
|
2181
|
64.20
|
|
2025-01-08
|
600
|
38
|
562
|
68.80
|
|
2025-01-07
|
600
|
12
|
588
|
69.10
|
|
2025-01-06
|
42
|
363
|
-321
|
68.80
|
|
2025-01-03
|
408
|
42
|
366
|
67.80
|
|
2024-12-26
|
1
|
41
|
-40
|
68.70
|
|
2024-12-23
|
150
|
0
|
150
|
69.00
|
|
2024-12-20
|
1
|
1209
|
-1208
|
67.30
|
|
2024-12-18
|
82
|
250
|
-168
|
68.80
|
|
2024-12-17
|
5
|
122
|
-117
|
68.60
|
|
2024-12-16
|
330
|
33
|
297
|
70.10
|
|
2024-12-02
|
228
|
1
|
227
|
67.60
|
|
2024-11-29
|
520
|
69
|
451
|
65.70
|
|
2024-11-28
|
998
|
29
|
969
|
66.30
|
|
2024-11-27
|
4
|
180
|
-176
|
66.50
|
|
2024-11-25
|
238
|
1
|
237
|
67.30
|
|
2024-11-21
|
232
|
866
|
-634
|
66.60
|
|
2024-11-19
|
127
|
0
|
127
|
67.70
|
|
2024-11-18
|
363
|
210
|
153
|
67.00
|
|
2024-11-15
|
232
|
137
|
95
|
66.90
|
|
2024-11-14
|
2710
|
193
|
2517
|
66.20
|
|
2024-11-13
|
47
|
3031
|
-2984
|
66.80
|
|
2024-11-11
|
3
|
267
|
-264
|
68.70
|
|
2024-11-06
|
0
|
381
|
-381
|
69.10
|
|
2024-11-01
|
144
|
422
|
-278
|
68.60
|
|
2024-10-29
|
0
|
412
|
-412
|
68.50
|
|
2024-10-28
|
338
|
253
|
85
|
69.30
|
|
2024-10-25
|
121
|
444
|
-323
|
69.00
|
|
2024-10-24
|
307
|
143
|
164
|
68.20
|
|
2024-10-22
|
298
|
130
|
168
|
69.30
|
|
2024-10-18
|
1170
|
21
|
1149
|
69.80
|
|
2024-10-16
|
21
|
323
|
-302
|
67.80
|
|
2024-10-14
|
379
|
2
|
377
|
67.70
|
|
2024-10-11
|
454
|
20
|
434
|
68.00
|
|
2024-10-09
|
86
|
0
|
86
|
67.80
|
|
2024-10-08
|
97
|
1396
|
-1299
|
67.70
|
|
2024-10-07
|
955
|
50
|
905
|
68.00
|
|
2024-09-25
|
383
|
28
|
355
|
67.10
|
|
2024-09-20
|
425
|
31
|
394
|
64.70
|
|
2024-09-19
|
321
|
88
|
233
|
64.80
|
|
2024-09-13
|
5
|
1339
|
-1334
|
63.20
|
|
2024-09-11
|
156
|
30
|
126
|
62.50
|
|
2024-09-10
|
4
|
188
|
-184
|
62.60
|
|
2024-09-09
|
29
|
116
|
-87
|
62.50
|
|
2024-09-05
|
1111
|
275
|
836
|
62.40
|
|
2024-09-04
|
213
|
495
|
-282
|
61.60
|
|
2024-09-02
|
706
|
157
|
549
|
64.70
|
|
2024-08-29
|
51
|
146
|
-95
|
63.10
|
|
2024-08-27
|
174
|
279
|
-105
|
63.10
|
|
2024-08-26
|
195
|
2
|
193
|
63.90
|
|
2024-08-22
|
11
|
228
|
-217
|
61.40
|
|
2024-08-21
|
328
|
798
|
-470
|
61.90
|
|
2024-08-15
|
120
|
973
|
-853
|
61.60
|
|
2024-08-08
|
149
|
21
|
128
|
57.80
|
|
2024-08-07
|
344
|
97
|
247
|
58.60
|
|
2024-08-06
|
2597
|
1100
|
1497
|
56.10
|
|
2024-08-05
|
193
|
1394
|
-1201
|
55.60
|
|
2024-08-02
|
114
|
305
|
-191
|
61.30
|
|
2024-08-01
|
571
|
90
|
481
|
62.80
|
|
2024-07-31
|
338
|
39
|
299
|
62.40
|
|
2024-07-29
|
903
|
153
|
750
|
62.70
|
|
2024-07-26
|
468
|
11
|
457
|
61.50
|
|
2024-07-22
|
207
|
1429
|
-1222
|
60.00
|
|
2024-07-19
|
0
|
465
|
-465
|
62.60
|
|
2024-07-18
|
212
|
710
|
-498
|
64.20
|
|
2024-07-17
|
70
|
721
|
-651
|
65.30
|
|
2024-07-15
|
6
|
319
|
-313
|
65.00
|
|
2024-07-12
|
906
|
275
|
631
|
65.70
|
|
2024-07-11
|
1206
|
75
|
1131
|
65.50
|
|
2024-07-10
|
919
|
48
|
871
|
63.60
|
|
2024-07-09
|
1182
|
364
|
818
|
62.10
|
|
2024-07-08
|
417
|
1632
|
-1215
|
62.30
|
|
2024-07-05
|
1
|
3895
|
-3894
|
61.30
|
|
2024-07-04
|
639
|
3324
|
-2685
|
60.70
|
|
2024-07-03
|
26689
|
5685
|
21004
|
|
|
2024-07-01
|
689
|
7684
|
-6995
|
58.10
|
|
2024-06-28
|
1916
|
64
|
1852
|
59.00
|
|
2024-06-24
|
886
|
547
|
339
|
60.30
|
|
2024-06-21
|
40
|
277
|
-237
|
60.10
|
|
2024-06-20
|
4505
|
2
|
4503
|
60.10
|
|
2024-06-19
|
339
|
68
|
271
|
59.00
|
|
2024-06-18
|
1004
|
2
|
1002
|
58.90
|
|
2024-06-17
|
1502
|
89
|
1413
|
57.50
|
|
2024-06-14
|
0
|
324
|
-324
|
58.20
|
|
2024-06-12
|
13
|
272
|
-259
|
57.90
|
|
2024-06-11
|
354
|
0
|
354
|
58.70
|
| 合計 | 303609 | 176807 | 126802 | |
