| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1583
|
18
|
1565
|
27.60
|
|
2026-06-04
|
4658
|
22
|
4636
|
27.40
|
|
2026-06-03
|
1
|
2917
|
-2916
|
25.70
|
|
2026-06-02
|
736
|
28
|
708
|
23.40
|
|
2026-05-29
|
2
|
300
|
-298
|
22.50
|
|
2026-05-25
|
610
|
1
|
609
|
21.65
|
|
2026-05-21
|
2
|
100
|
-98
|
21.40
|
|
2026-05-20
|
6
|
118
|
-112
|
21.60
|
|
2026-05-19
|
2
|
290
|
-288
|
21.65
|
|
2026-05-14
|
1053
|
100
|
953
|
22.10
|
|
2026-05-12
|
3
|
2081
|
-2078
|
21.60
|
|
2026-05-08
|
1231
|
434
|
797
|
22.90
|
|
2026-04-29
|
1503
|
135
|
1368
|
21.70
|
|
2026-04-24
|
1003
|
29
|
974
|
20.30
|
|
2026-04-21
|
2
|
527
|
-525
|
20.70
|
|
2026-04-17
|
1581
|
539
|
1042
|
20.95
|
|
2026-04-16
|
2209
|
0
|
2209
|
21.15
|
|
2026-04-15
|
178
|
588
|
-410
|
20.75
|
|
2026-04-13
|
11
|
456
|
-445
|
21.05
|
|
2026-04-01
|
304
|
0
|
304
|
19.80
|
|
2026-03-30
|
275
|
0
|
275
|
19.40
|
|
2026-03-27
|
52
|
500
|
-448
|
19.85
|
|
2026-03-25
|
32
|
571
|
-539
|
20.35
|
|
2026-03-24
|
394
|
0
|
394
|
19.80
|
|
2026-03-20
|
1260
|
5
|
1255
|
20.10
|
|
2026-03-19
|
10
|
314
|
-304
|
19.95
|
|
2026-03-16
|
823
|
0
|
823
|
20.50
|
|
2026-03-13
|
827
|
0
|
827
|
20.10
|
|
2026-03-10
|
9
|
5543
|
-5534
|
19.90
|
|
2026-03-06
|
1092
|
90
|
1002
|
20.40
|
|
2026-03-04
|
3
|
626
|
-623
|
19.90
|
|
2026-02-26
|
15370
|
325
|
15045
|
21.95
|
|
2026-02-03
|
1507
|
9
|
1498
|
18.25
|
|
2026-01-15
|
13
|
534
|
-521
|
17.55
|
|
2026-01-13
|
9
|
472
|
-463
|
17.65
|
|
2026-01-09
|
2
|
214
|
-212
|
17.45
|
|
2026-01-08
|
2
|
500
|
-498
|
17.60
|
|
2026-01-05
|
12
|
3977
|
-3965
|
17.45
|
|
2025-12-30
|
6
|
188
|
-182
|
17.50
|
|
2025-12-29
|
12214
|
0
|
12214
|
17.60
|
|
2025-12-24
|
1404
|
0
|
1404
|
17.55
|
|
2025-12-23
|
1395
|
5
|
1390
|
17.70
|
|
2025-12-22
|
1396
|
709
|
687
|
17.75
|
|
2025-12-18
|
1394
|
0
|
1394
|
17.35
|
|
2025-12-17
|
3
|
667
|
-664
|
17.45
|
|
2025-12-16
|
1121
|
32
|
1089
|
17.10
|
|
2025-12-15
|
1133
|
0
|
1133
|
17.15
|
|
2025-12-12
|
875
|
0
|
875
|
17.05
|
|
2025-12-11
|
2
|
828
|
-826
|
16.95
|
|
2025-12-02
|
2
|
690
|
-688
|
15.85
|
|
2025-11-26
|
55
|
1894
|
-1839
|
15.85
|
|
2025-11-24
|
208
|
0
|
208
|
15.50
|
|
2025-11-17
|
19
|
207
|
-188
|
15.80
|
|
2025-10-29
|
1
|
200
|
-199
|
16.00
|
|
2025-10-21
|
2
|
244
|
-242
|
15.75
|
|
2025-10-17
|
2
|
566
|
-564
|
15.75
|
|
2025-10-16
|
1435
|
71
|
1364
|
15.80
|
|
2025-10-13
|
17
|
2684
|
-2667
|
15.10
|
|
2025-10-09
|
2
|
300
|
-298
|
15.15
|
|
2025-10-08
|
7
|
550
|
-543
|
15.00
|
|
2025-10-07
|
21
|
1586
|
-1565
|
14.90
|
|
2025-10-01
|
3
|
2223
|
-2220
|
14.90
|
|
2025-09-23
|
8
|
218
|
-210
|
15.00
|
|
2025-09-22
|
5
|
180
|
-175
|
15.10
|
|
2025-09-19
|
3
|
664
|
-661
|
15.20
|
|
2025-09-18
|
3
|
180
|
-177
|
15.15
|
|
2025-09-16
|
6
|
541
|
-535
|
15.15
|
|
2025-09-10
|
5
|
682
|
-677
|
15.25
|
|
2025-09-09
|
2
|
231
|
-229
|
15.20
|
|
2025-09-08
|
13
|
323
|
-310
|
15.25
|
|
2025-09-02
|
2
|
310
|
-308
|
15.55
|
|
2025-08-27
|
5
|
100
|
-95
|
15.70
|
|
2025-08-13
|
229
|
17
|
212
|
15.75
|
|
2025-08-12
|
2
|
377
|
-375
|
15.65
|
|
2025-08-11
|
12
|
419
|
-407
|
15.55
|
|
2025-08-08
|
5
|
500
|
-495
|
15.60
|
|
2025-08-01
|
3
|
393
|
-390
|
15.30
|
|
2025-07-31
|
3
|
673
|
-670
|
15.20
|
|
2025-07-28
|
9
|
290
|
-281
|
15.20
|
|
2025-07-25
|
20
|
230
|
-210
|
15.30
|
|
2025-07-24
|
2
|
110
|
-108
|
15.35
|
|
2025-07-23
|
8
|
530
|
-522
|
15.40
|
|
2025-07-22
|
602
|
859
|
-257
|
15.20
|
|
2025-07-21
|
407
|
916
|
-509
|
15.35
|
|
2025-07-18
|
4
|
685
|
-681
|
15.45
|
|
2025-07-15
|
8
|
110
|
-102
|
15.20
|
|
2025-07-14
|
13
|
206
|
-193
|
15.35
|
|
2025-07-09
|
1
|
212
|
-211
|
14.85
|
|
2025-07-07
|
12451
|
12
|
12439
|
15.25
|
|
2025-06-30
|
7976
|
32
|
7944
|
14.95
|
|
2025-06-24
|
3
|
259
|
-256
|
15.90
|
|
2025-06-12
|
203
|
1226
|
-1023
|
16.50
|
|
2025-06-10
|
5
|
708
|
-703
|
17.10
|
|
2025-06-03
|
8
|
5455
|
-5447
|
17.40
|
|
2025-05-28
|
1
|
1727
|
-1726
|
17.30
|
|
2025-05-08
|
2
|
8496
|
-8494
|
16.10
|
|
2025-04-29
|
501
|
9
|
492
|
16.20
|
|
2025-04-07
|
211
|
0
|
211
|
16.15
|
|
2025-04-02
|
335
|
0
|
335
|
17.90
|
|
2025-03-25
|
5
|
136
|
-131
|
18.35
|
|
2025-03-20
|
153
|
45
|
108
|
18.45
|
|
2025-03-19
|
607
|
0
|
607
|
18.40
|
|
2025-02-26
|
2
|
265
|
-263
|
18.15
|
|
2025-02-14
|
207
|
0
|
207
|
17.85
|
|
2025-01-08
|
26
|
220
|
-194
|
17.45
|
|
2025-01-03
|
5281
|
9
|
5272
|
17.30
|
|
2024-12-31
|
9
|
1205
|
-1196
|
17.20
|
|
2024-12-26
|
191
|
5
|
186
|
17.55
|
|
2024-12-24
|
109
|
10
|
99
|
17.85
|
|
2024-12-19
|
924
|
11
|
913
|
17.50
|
|
2024-12-16
|
805
|
14
|
791
|
18.10
|
|
2024-12-12
|
907
|
20
|
887
|
18.25
|
|
2024-12-11
|
1212
|
9
|
1203
|
18.00
|
|
2024-12-09
|
1344
|
0
|
1344
|
18.00
|
|
2024-12-06
|
841
|
0
|
841
|
18.05
|
|
2024-12-05
|
793
|
184
|
609
|
18.00
|
|
2024-12-04
|
653
|
82
|
571
|
17.90
|
|
2024-12-03
|
978
|
379
|
599
|
17.85
|
|
2024-12-02
|
3480
|
9
|
3471
|
17.55
|
|
2024-11-28
|
1076
|
52
|
1024
|
17.20
|
|
2024-11-27
|
408
|
0
|
408
|
17.20
|
|
2024-11-25
|
445
|
122
|
323
|
17.45
|
|
2024-11-22
|
204
|
0
|
204
|
17.20
|
|
2024-11-21
|
20
|
199
|
-179
|
17.20
|
|
2024-11-20
|
206
|
0
|
206
|
17.25
|
|
2024-11-18
|
823
|
132
|
691
|
17.15
|
|
2024-11-14
|
15
|
645
|
-630
|
16.85
|
|
2024-11-13
|
1149
|
14
|
1135
|
16.90
|
|
2024-11-12
|
1346
|
0
|
1346
|
17.15
|
|
2024-11-11
|
957
|
144
|
813
|
17.60
|
|
2024-11-07
|
343
|
9
|
334
|
17.25
|
|
2024-11-01
|
1204
|
10
|
1194
|
16.70
|
|
2024-10-30
|
219
|
50
|
169
|
16.75
|
|
2024-10-29
|
869
|
9
|
860
|
16.65
|
|
2024-10-23
|
4009
|
14
|
3995
|
17.05
|
|
2024-10-22
|
6161
|
160
|
6001
|
17.15
|
|
2024-10-16
|
5
|
496
|
-491
|
17.15
|
|
2024-10-14
|
17
|
400
|
-383
|
16.75
|
|
2024-10-11
|
271
|
1230
|
-959
|
16.80
|
|
2024-10-07
|
578
|
20
|
558
|
16.75
|
|
2024-10-01
|
845
|
0
|
845
|
16.45
|
|
2024-09-30
|
219
|
100
|
119
|
16.50
|
|
2024-09-27
|
615
|
220
|
395
|
16.40
|
|
2024-09-26
|
206
|
2
|
204
|
16.55
|
|
2024-09-18
|
1510
|
50
|
1460
|
16.15
|
|
2024-09-12
|
712
|
1400
|
-688
|
16.00
|
|
2024-09-09
|
2536
|
0
|
2536
|
16.05
|
|
2024-09-06
|
1093
|
0
|
1093
|
16.20
|
|
2024-09-05
|
2882
|
302
|
2580
|
16.20
|
|
2024-09-04
|
2783
|
0
|
2783
|
15.80
|
|
2024-09-03
|
1396
|
0
|
1396
|
16.15
|
|
2024-09-02
|
1973
|
50
|
1923
|
16.25
|
|
2024-08-30
|
588
|
114
|
474
|
16.10
|
|
2024-08-28
|
1
|
108
|
-107
|
16.00
|
|
2024-08-05
|
1171
|
436
|
735
|
14.50
|
|
2024-07-31
|
925
|
100
|
825
|
16.10
|
|
2024-07-30
|
395
|
0
|
395
|
16.00
|
|
2024-07-29
|
910
|
0
|
910
|
15.85
|
|
2024-07-26
|
613
|
13
|
600
|
15.80
|
|
2024-07-19
|
2
|
976
|
-974
|
15.90
|
|
2024-07-16
|
5
|
505
|
-500
|
16.40
|
|
2024-07-03
|
34977
|
30
|
34947
|
|
|
2024-06-27
|
37
|
803
|
-766
|
15.05
|
|
2024-06-25
|
6
|
800
|
-794
|
15.45
|
|
2024-06-17
|
264
|
858
|
-594
|
15.15
|
|
2024-06-13
|
1324
|
120
|
1204
|
15.20
|
|
2024-06-12
|
1177
|
0
|
1177
|
15.15
|
| 合計 | 182180 | 77183 | 104997 | |
