| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
820
|
20
|
800
|
33.35
|
|
2026-06-03
|
428
|
11
|
417
|
33.00
|
|
2026-06-02
|
345
|
27
|
318
|
32.20
|
|
2026-06-01
|
3977
|
90
|
3887
|
31.45
|
|
2026-05-29
|
902
|
5523
|
-4621
|
30.95
|
|
2026-05-28
|
1124
|
4545
|
-3421
|
30.70
|
|
2026-05-26
|
6
|
5694
|
-5688
|
31.15
|
|
2026-05-25
|
1036
|
500
|
536
|
30.90
|
|
2026-05-21
|
703
|
0
|
703
|
31.55
|
|
2026-05-19
|
546
|
2
|
544
|
32.00
|
|
2026-05-14
|
37
|
300
|
-263
|
31.85
|
|
2026-05-12
|
1004
|
45
|
959
|
31.80
|
|
2026-05-06
|
390
|
3
|
387
|
31.85
|
|
2026-05-05
|
1018
|
354
|
664
|
31.55
|
|
2026-05-04
|
40
|
6039
|
-5999
|
31.30
|
|
2026-04-30
|
10
|
300
|
-290
|
31.85
|
|
2026-04-29
|
1
|
75
|
-74
|
32.40
|
|
2026-04-27
|
961
|
17
|
944
|
32.55
|
|
2026-04-24
|
3
|
242
|
-239
|
32.55
|
|
2026-04-23
|
27
|
9281
|
-9254
|
32.45
|
|
2026-04-22
|
118
|
1000
|
-882
|
33.05
|
|
2026-04-21
|
46
|
9057
|
-9011
|
32.95
|
|
2026-04-17
|
59
|
1335
|
-1276
|
32.75
|
|
2026-04-14
|
5
|
1750
|
-1745
|
32.70
|
|
2026-04-13
|
271
|
152
|
119
|
32.05
|
|
2026-04-08
|
274
|
19
|
255
|
32.45
|
|
2026-04-07
|
179
|
0
|
179
|
32.40
|
|
2026-04-02
|
5
|
301
|
-296
|
32.15
|
|
2026-03-31
|
94
|
0
|
94
|
31.75
|
|
2026-03-30
|
244
|
0
|
244
|
32.00
|
|
2026-03-27
|
19
|
201
|
-182
|
32.20
|
|
2026-03-26
|
360
|
1
|
359
|
32.35
|
|
2026-03-25
|
10
|
3048
|
-3038
|
32.10
|
|
2026-03-24
|
186
|
0
|
186
|
31.55
|
|
2026-03-23
|
406
|
52
|
354
|
31.15
|
|
2026-03-20
|
68
|
1138
|
-1070
|
31.80
|
|
2026-03-19
|
3
|
324
|
-321
|
31.70
|
|
2026-03-16
|
14
|
371
|
-357
|
32.20
|
|
2026-03-13
|
186
|
1
|
185
|
33.05
|
|
2026-03-12
|
5
|
83
|
-78
|
33.05
|
|
2026-03-10
|
90
|
829
|
-739
|
33.40
|
|
2026-03-09
|
1025
|
393
|
632
|
33.35
|
|
2026-03-04
|
207
|
711
|
-504
|
33.65
|
|
2026-03-03
|
110
|
35
|
75
|
34.90
|
|
2026-03-02
|
1876
|
290
|
1586
|
34.90
|
|
2026-02-25
|
85
|
285
|
-200
|
34.95
|
|
2026-02-11
|
304
|
645
|
-341
|
34.15
|
|
2026-02-06
|
222
|
75
|
147
|
34.00
|
|
2026-02-05
|
436
|
11
|
425
|
33.95
|
|
2026-02-04
|
94
|
333
|
-239
|
33.70
|
|
2026-02-03
|
87
|
71
|
16
|
33.40
|
|
2026-01-30
|
5
|
482
|
-477
|
33.40
|
|
2026-01-28
|
4
|
349
|
-345
|
33.50
|
|
2026-01-23
|
30
|
160
|
-130
|
33.25
|
|
2026-01-22
|
4
|
4459
|
-4455
|
33.50
|
|
2026-01-20
|
17
|
162
|
-145
|
33.10
|
|
2026-01-16
|
2967
|
299
|
2668
|
32.65
|
|
2026-01-15
|
11
|
67
|
-56
|
32.45
|
|
2026-01-14
|
7
|
357
|
-350
|
32.30
|
|
2026-01-13
|
37
|
198
|
-161
|
32.40
|
|
2026-01-12
|
19
|
204
|
-185
|
32.50
|
|
2026-01-09
|
3
|
238
|
-235
|
32.85
|
|
2026-01-07
|
8031
|
0
|
8031
|
33.25
|
|
2026-01-05
|
10566
|
522
|
10044
|
33.85
|
|
2026-01-02
|
6312
|
324
|
5988
|
34.10
|
|
2025-12-31
|
7727
|
3
|
7724
|
33.75
|
|
2025-12-26
|
114
|
11
|
103
|
34.15
|
|
2025-12-19
|
4
|
349
|
-345
|
33.55
|
|
2025-12-18
|
1550
|
25
|
1525
|
33.25
|
|
2025-12-17
|
472
|
8
|
464
|
33.50
|
|
2025-12-12
|
4
|
876
|
-872
|
32.80
|
|
2025-12-11
|
4
|
256
|
-252
|
32.35
|
|
2025-12-03
|
598
|
1110
|
-512
|
30.40
|
|
2025-12-02
|
502
|
0
|
502
|
30.85
|
|
2025-11-28
|
222
|
0
|
222
|
30.35
|
|
2025-11-26
|
164
|
858
|
-694
|
30.50
|
|
2025-11-24
|
577
|
19
|
558
|
30.80
|
|
2025-11-21
|
538
|
26
|
512
|
30.05
|
|
2025-11-19
|
345
|
74
|
271
|
30.00
|
|
2025-11-18
|
1811
|
1432
|
379
|
29.90
|
|
2025-11-14
|
1215
|
12
|
1203
|
30.00
|
|
2025-11-12
|
215
|
1575
|
-1360
|
30.20
|
|
2025-11-11
|
1512
|
16
|
1496
|
30.15
|
|
2025-11-06
|
211
|
627
|
-416
|
29.95
|
|
2025-11-04
|
190
|
771
|
-581
|
30.30
|
|
2025-10-29
|
103
|
43000
|
-42897
|
30.20
|
|
2025-10-28
|
258
|
43000
|
-42742
|
30.00
|
|
2025-10-27
|
346
|
28653
|
-28307
|
30.30
|
|
2025-10-23
|
115
|
1082
|
-967
|
32.65
|
|
2025-10-22
|
45
|
1080
|
-1035
|
32.60
|
|
2025-10-21
|
153
|
40
|
113
|
32.50
|
|
2025-10-17
|
92
|
232
|
-140
|
32.55
|
|
2025-10-15
|
181
|
380
|
-199
|
32.95
|
|
2025-10-13
|
300
|
0
|
300
|
32.50
|
|
2025-10-09
|
4803
|
0
|
4803
|
33.00
|
|
2025-10-08
|
2902
|
187
|
2715
|
32.80
|
|
2025-10-07
|
3529
|
0
|
3529
|
32.70
|
|
2025-10-02
|
77
|
830
|
-753
|
33.00
|
|
2025-10-01
|
61
|
123
|
-62
|
33.35
|
|
2025-09-30
|
220
|
0
|
220
|
33.35
|
|
2025-09-26
|
180
|
0
|
180
|
32.90
|
|
2025-09-25
|
177
|
0
|
177
|
33.05
|
|
2025-09-24
|
1516
|
495
|
1021
|
33.40
|
|
2025-09-23
|
1943
|
229
|
1714
|
33.15
|
|
2025-09-22
|
708
|
0
|
708
|
33.55
|
|
2025-09-19
|
445
|
52
|
393
|
33.55
|
|
2025-09-18
|
708
|
0
|
708
|
33.35
|
|
2025-09-16
|
5
|
179
|
-174
|
33.40
|
|
2025-09-15
|
214
|
0
|
214
|
33.55
|
|
2025-09-11
|
4800
|
80
|
4720
|
33.90
|
|
2025-09-10
|
5572
|
1666
|
3906
|
33.80
|
|
2025-09-09
|
4812
|
1000
|
3812
|
33.90
|
|
2025-09-08
|
4435
|
0
|
4435
|
33.60
|
|
2025-09-05
|
635
|
30
|
605
|
34.30
|
|
2025-09-04
|
362
|
0
|
362
|
34.00
|
|
2025-09-03
|
1478
|
0
|
1478
|
33.95
|
|
2025-09-02
|
1403
|
0
|
1403
|
34.00
|
|
2025-09-01
|
242
|
0
|
242
|
33.65
|
|
2025-08-29
|
112
|
0
|
112
|
33.45
|
|
2025-08-27
|
1264
|
0
|
1264
|
33.40
|
|
2025-08-25
|
1071
|
0
|
1071
|
33.40
|
|
2025-08-21
|
553
|
0
|
553
|
33.75
|
|
2025-08-20
|
350
|
20
|
330
|
33.90
|
|
2025-08-19
|
907
|
0
|
907
|
34.20
|
|
2025-08-18
|
117
|
6
|
111
|
34.35
|
|
2025-08-15
|
180
|
264
|
-84
|
34.00
|
|
2025-08-14
|
55
|
233
|
-178
|
34.50
|
|
2025-08-13
|
514
|
1
|
513
|
34.05
|
|
2025-08-12
|
2145
|
107
|
2038
|
33.20
|
|
2025-08-11
|
4645
|
1
|
4644
|
33.15
|
|
2025-08-08
|
6255
|
24
|
6231
|
33.25
|
|
2025-08-07
|
6582
|
24
|
6558
|
33.15
|
|
2025-08-06
|
3904
|
2294
|
1610
|
32.90
|
|
2025-08-05
|
52
|
670
|
-618
|
32.65
|
|
2025-08-04
|
36
|
549
|
-513
|
32.60
|
|
2025-08-01
|
1913
|
3
|
1910
|
32.25
|
|
2025-07-31
|
1
|
656
|
-655
|
32.05
|
|
2025-07-29
|
957
|
32
|
925
|
31.95
|
|
2025-07-28
|
24
|
211
|
-187
|
32.20
|
|
2025-07-25
|
198
|
707
|
-509
|
32.55
|
|
2025-07-24
|
3
|
394
|
-391
|
32.85
|
|
2025-07-23
|
124
|
644
|
-520
|
33.05
|
|
2025-07-22
|
2876
|
659
|
2217
|
33.20
|
|
2025-07-21
|
4488
|
4
|
4484
|
34.20
|
|
2025-07-18
|
11375
|
484
|
10891
|
35.00
|
|
2025-07-16
|
5593
|
2
|
5591
|
35.25
|
|
2025-07-15
|
1879
|
8
|
1871
|
35.30
|
|
2025-07-14
|
733
|
71
|
662
|
35.15
|
|
2025-07-11
|
9935
|
54
|
9881
|
34.80
|
|
2025-07-10
|
408
|
50
|
358
|
34.70
|
|
2025-07-08
|
3347
|
0
|
3347
|
34.00
|
|
2025-07-07
|
3759
|
51
|
3708
|
34.00
|
|
2025-07-04
|
1
|
474
|
-473
|
33.35
|
|
2025-07-03
|
1384
|
1033
|
351
|
33.15
|
|
2025-06-26
|
2
|
1207
|
-1205
|
32.40
|
|
2025-06-25
|
7
|
2482
|
-2475
|
32.30
|
|
2025-06-24
|
41
|
3000
|
-2959
|
31.90
|
|
2025-06-23
|
33
|
1527
|
-1494
|
31.60
|
|
2025-06-20
|
5
|
1054
|
-1049
|
31.80
|
|
2025-06-19
|
16
|
1000
|
-984
|
32.00
|
|
2025-06-18
|
4
|
1393
|
-1389
|
32.00
|
|
2025-06-17
|
826
|
1123
|
-297
|
31.80
|
|
2025-06-13
|
2189
|
361
|
1828
|
31.55
|
|
2025-06-12
|
941
|
64
|
877
|
31.30
|
|
2025-06-11
|
5417
|
24
|
5393
|
31.30
|
|
2025-06-10
|
4408
|
2810
|
1598
|
31.20
|
|
2025-06-09
|
5633
|
76
|
5557
|
31.10
|
|
2025-06-06
|
176
|
1
|
175
|
30.90
|
|
2025-06-05
|
1934
|
2
|
1932
|
30.50
|
|
2025-05-27
|
129
|
2109
|
-1980
|
30.15
|
|
2025-05-26
|
11
|
2183
|
-2172
|
30.25
|
|
2025-05-23
|
33
|
2283
|
-2250
|
30.05
|
|
2025-05-22
|
2
|
675
|
-673
|
30.05
|
|
2025-05-14
|
1
|
2500
|
-2499
|
29.70
|
|
2025-05-13
|
45
|
2000
|
-1955
|
29.50
|
|
2025-05-09
|
5451
|
5000
|
451
|
29.80
|
|
2025-05-08
|
53
|
197
|
-144
|
28.85
|
|
2025-05-07
|
349
|
896
|
-547
|
28.85
|
|
2025-05-06
|
206
|
3006
|
-2800
|
28.60
|
|
2025-05-05
|
189
|
649
|
-460
|
27.85
|
|
2025-04-29
|
130
|
0
|
130
|
27.80
|
|
2025-04-28
|
8
|
2030
|
-2022
|
27.80
|
|
2025-04-24
|
951
|
53
|
898
|
27.40
|
|
2025-04-23
|
415
|
1
|
414
|
27.80
|
|
2025-04-18
|
2004
|
0
|
2004
|
27.65
|
|
2025-04-17
|
3003
|
268
|
2735
|
27.60
|
|
2025-04-14
|
760
|
302
|
458
|
27.55
|
|
2025-04-10
|
219
|
3159
|
-2940
|
27.80
|
|
2025-04-08
|
796
|
77
|
719
|
26.75
|
|
2025-04-02
|
454
|
1021
|
-567
|
29.30
|
|
2025-04-01
|
108
|
1000
|
-892
|
29.05
|
|
2025-03-27
|
2
|
1000
|
-998
|
30.00
|
|
2025-03-25
|
11
|
4500
|
-4489
|
29.65
|
|
2025-03-21
|
3311
|
6000
|
-2689
|
29.90
|
|
2025-03-20
|
5142
|
3000
|
2142
|
29.95
|
|
2025-03-19
|
1001
|
14
|
987
|
29.85
|
|
2025-03-17
|
29
|
2000
|
-1971
|
29.90
|
|
2025-03-13
|
2581
|
0
|
2581
|
29.60
|
|
2025-03-12
|
637
|
40
|
597
|
29.10
|
|
2025-03-10
|
3637
|
121
|
3516
|
28.95
|
|
2025-03-07
|
2690
|
0
|
2690
|
28.75
|
|
2025-03-06
|
106
|
0
|
106
|
29.05
|
|
2025-03-05
|
502
|
84
|
418
|
29.00
|
|
2025-03-04
|
3464
|
27
|
3437
|
29.25
|
|
2025-03-03
|
599
|
149
|
450
|
29.45
|
|
2025-02-27
|
60
|
404
|
-344
|
29.15
|
|
2025-02-26
|
25
|
701
|
-676
|
30.00
|
|
2025-02-24
|
767
|
1
|
766
|
29.60
|
|
2025-02-21
|
738
|
2
|
736
|
29.65
|
|
2025-02-19
|
894
|
0
|
894
|
29.50
|
|
2025-02-18
|
1087
|
1
|
1086
|
29.50
|
|
2025-02-17
|
2659
|
2
|
2657
|
29.45
|
|
2025-02-14
|
1804
|
0
|
1804
|
29.25
|
|
2025-02-11
|
1910
|
14
|
1896
|
28.70
|
|
2025-02-10
|
1127
|
26
|
1101
|
28.70
|
|
2025-02-06
|
390
|
0
|
390
|
28.65
|
|
2025-02-05
|
8
|
1000
|
-992
|
28.45
|
|
2025-02-04
|
143
|
4502
|
-4359
|
28.60
|
|
2025-02-03
|
410
|
1333
|
-923
|
28.00
|
|
2025-01-22
|
2
|
200
|
-198
|
27.80
|
|
2025-01-21
|
202
|
0
|
202
|
27.75
|
|
2025-01-16
|
102
|
1298
|
-1196
|
27.75
|
|
2025-01-15
|
9
|
600
|
-591
|
27.45
|
|
2025-01-14
|
4
|
300
|
-296
|
27.55
|
|
2025-01-13
|
90
|
661
|
-571
|
27.05
|
|
2025-01-09
|
12
|
245
|
-233
|
27.35
|
|
2025-01-08
|
518
|
16
|
502
|
27.30
|
|
2025-01-03
|
1289
|
43
|
1246
|
26.95
|
|
2025-01-02
|
366
|
140
|
226
|
27.00
|
|
2024-12-26
|
3
|
108
|
-105
|
27.40
|
|
2024-12-24
|
706
|
182
|
524
|
27.65
|
|
2024-12-23
|
380
|
0
|
380
|
27.35
|
|
2024-12-20
|
51
|
113
|
-62
|
26.85
|
|
2024-12-18
|
1708
|
0
|
1708
|
27.35
|
|
2024-12-11
|
68
|
0
|
68
|
27.50
|
|
2024-12-06
|
7
|
57
|
-50
|
27.55
|
|
2024-12-03
|
348
|
25
|
323
|
27.80
|
|
2024-12-02
|
91
|
0
|
91
|
27.35
|
|
2024-11-27
|
13
|
1182
|
-1169
|
27.35
|
|
2024-11-26
|
506
|
23
|
483
|
27.45
|
|
2024-11-25
|
345
|
3347
|
-3002
|
27.80
|
|
2024-11-22
|
2
|
164
|
-162
|
27.45
|
|
2024-11-21
|
33
|
140
|
-107
|
27.35
|
|
2024-11-20
|
303
|
51566
|
-51263
|
27.05
|
|
2024-11-18
|
420
|
71
|
349
|
27.15
|
|
2024-11-15
|
2118
|
489
|
1629
|
26.85
|
|
2024-11-14
|
1412
|
205
|
1207
|
26.70
|
|
2024-11-13
|
1459
|
57
|
1402
|
27.10
|
|
2024-11-12
|
1907
|
70
|
1837
|
27.15
|
|
2024-11-11
|
60
|
1
|
59
|
27.45
|
|
2024-11-08
|
3
|
185
|
-182
|
27.45
|
|
2024-11-05
|
13
|
72
|
-59
|
27.30
|
|
2024-11-04
|
96
|
0
|
96
|
27.35
|
|
2024-10-28
|
189
|
0
|
189
|
27.50
|
|
2024-10-22
|
252
|
0
|
252
|
28.20
|
|
2024-10-21
|
1542
|
85
|
1457
|
28.15
|
|
2024-10-18
|
588
|
2002
|
-1414
|
28.80
|
|
2024-10-17
|
1051
|
0
|
1051
|
28.25
|
|
2024-10-16
|
16
|
364
|
-348
|
28.35
|
|
2024-10-14
|
71
|
0
|
71
|
28.30
|
|
2024-10-11
|
85
|
30
|
55
|
28.15
|
|
2024-10-09
|
41
|
0
|
41
|
28.05
|
|
2024-10-08
|
38
|
135
|
-97
|
27.95
|
|
2024-10-07
|
386
|
0
|
386
|
28.10
|
|
2024-10-04
|
1300
|
10
|
1290
|
28.00
|
|
2024-09-27
|
76
|
2305
|
-2229
|
28.30
|
|
2024-09-26
|
114
|
1400
|
-1286
|
28.65
|
|
2024-09-25
|
363
|
2850
|
-2487
|
28.50
|
|
2024-09-24
|
9
|
1206
|
-1197
|
28.50
|
|
2024-09-23
|
879
|
0
|
879
|
28.40
|
|
2024-09-20
|
1598
|
0
|
1598
|
28.20
|
|
2024-09-13
|
63
|
0
|
63
|
27.80
|
|
2024-09-11
|
293
|
38
|
255
|
27.60
|
|
2024-09-06
|
180
|
16
|
164
|
27.50
|
|
2024-09-05
|
19
|
110
|
-91
|
27.30
|
|
2024-09-04
|
536
|
301
|
235
|
27.25
|
|
2024-09-03
|
71
|
0
|
71
|
27.65
|
|
2024-08-28
|
4
|
104
|
-100
|
27.85
|
|
2024-08-23
|
277
|
41
|
236
|
27.40
|
|
2024-08-21
|
83
|
5
|
78
|
27.35
|
|
2024-08-16
|
58
|
1170
|
-1112
|
27.30
|
|
2024-08-12
|
10
|
1012
|
-1002
|
27.00
|
|
2024-08-09
|
8
|
4730
|
-4722
|
26.65
|
|
2024-08-08
|
12
|
1316
|
-1304
|
25.80
|
|
2024-08-07
|
402
|
1900
|
-1498
|
25.90
|
|
2024-08-06
|
260
|
3166
|
-2906
|
25.75
|
|
2024-08-05
|
454
|
1084
|
-630
|
25.35
|
|
2024-08-02
|
49
|
1154
|
-1105
|
26.45
|
|
2024-08-01
|
323
|
3726
|
-3403
|
26.65
|
|
2024-07-30
|
305
|
0
|
305
|
26.25
|
|
2024-07-29
|
865
|
80
|
785
|
26.70
|
|
2024-07-26
|
5
|
529
|
-524
|
27.00
|
|
2024-07-22
|
463
|
17
|
446
|
29.70
|
|
2024-07-19
|
1090
|
50
|
1040
|
30.25
|
|
2024-07-15
|
69
|
2113
|
-2044
|
30.00
|
|
2024-07-12
|
94
|
507
|
-413
|
29.90
|
|
2024-07-11
|
14
|
2000
|
-1986
|
29.85
|
|
2024-07-10
|
120
|
1000
|
-880
|
29.60
|
|
2024-07-08
|
81
|
3502
|
-3421
|
29.25
|
|
2024-07-05
|
6
|
110
|
-104
|
29.25
|
|
2024-07-04
|
225
|
5
|
220
|
29.25
|
|
2024-07-03
|
633
|
350
|
283
|
|
|
2024-06-28
|
99
|
22
|
77
|
28.55
|
|
2024-06-26
|
279
|
31
|
248
|
28.80
|
|
2024-06-25
|
465
|
6
|
459
|
29.10
|
|
2024-06-24
|
394
|
0
|
394
|
29.00
|
|
2024-06-21
|
437
|
92
|
345
|
28.90
|
|
2024-06-20
|
805
|
11
|
794
|
29.00
|
|
2024-06-19
|
209
|
53
|
156
|
28.95
|
|
2024-06-18
|
102
|
0
|
102
|
28.85
|
|
2024-06-12
|
491
|
10
|
481
|
28.75
|
|
2024-06-06
|
3743
|
3
|
3740
|
28.85
|
| 合計 | 297037 | 376281 | -79244 | |
