| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
391
|
4
|
387
|
41.95
|
|
2026-06-04
|
3
|
641
|
-638
|
42.10
|
|
2026-06-01
|
3833
|
23
|
3810
|
41.45
|
|
2026-05-28
|
122
|
0
|
122
|
39.80
|
|
2026-05-27
|
7912
|
47
|
7865
|
39.45
|
|
2026-05-26
|
2282
|
0
|
2282
|
39.40
|
|
2026-05-25
|
26
|
144
|
-118
|
39.50
|
|
2026-05-22
|
1
|
3358
|
-3357
|
39.90
|
|
2026-05-21
|
2
|
400
|
-398
|
40.20
|
|
2026-05-20
|
4
|
1169
|
-1165
|
40.30
|
|
2026-05-19
|
405
|
3800
|
-3395
|
40.65
|
|
2026-05-18
|
6
|
1000
|
-994
|
39.55
|
|
2026-05-15
|
6
|
1315
|
-1309
|
39.40
|
|
2026-05-13
|
25
|
1566
|
-1541
|
39.55
|
|
2026-05-12
|
3
|
411
|
-408
|
39.20
|
|
2026-05-11
|
10
|
1503
|
-1493
|
40.10
|
|
2026-05-08
|
13
|
1506
|
-1493
|
40.20
|
|
2026-05-07
|
2
|
3001
|
-2999
|
39.65
|
|
2026-05-05
|
876
|
1
|
875
|
39.10
|
|
2026-05-04
|
29
|
282
|
-253
|
39.00
|
|
2026-04-29
|
0
|
76
|
-76
|
40.10
|
|
2026-04-28
|
252
|
1029
|
-777
|
40.15
|
|
2026-04-24
|
1
|
112
|
-111
|
39.55
|
|
2026-04-23
|
24
|
1525
|
-1501
|
39.80
|
|
2026-04-22
|
1502
|
0
|
1502
|
39.50
|
|
2026-04-21
|
14
|
606
|
-592
|
39.45
|
|
2026-04-17
|
16
|
895
|
-879
|
39.50
|
|
2026-04-16
|
620
|
0
|
620
|
39.95
|
|
2026-04-14
|
137
|
828
|
-691
|
39.35
|
|
2026-04-13
|
6080
|
129
|
5951
|
39.30
|
|
2026-04-08
|
1812
|
2006
|
-194
|
39.35
|
|
2026-04-07
|
101
|
400
|
-299
|
39.40
|
|
2026-04-01
|
865
|
0
|
865
|
38.95
|
|
2026-03-31
|
205
|
5
|
200
|
38.45
|
|
2026-03-30
|
4
|
144
|
-140
|
38.65
|
|
2026-03-27
|
273
|
2
|
271
|
39.10
|
|
2026-03-26
|
2977
|
61
|
2916
|
39.10
|
|
2026-03-25
|
97
|
2
|
95
|
39.15
|
|
2026-03-24
|
2476
|
12
|
2464
|
38.85
|
|
2026-03-23
|
25
|
69
|
-44
|
38.35
|
|
2026-03-19
|
142
|
0
|
142
|
38.95
|
|
2026-03-18
|
57
|
419
|
-362
|
39.30
|
|
2026-03-17
|
18
|
200
|
-182
|
39.35
|
|
2026-03-13
|
200
|
88
|
112
|
38.75
|
|
2026-03-12
|
652
|
123
|
529
|
38.80
|
|
2026-03-11
|
46
|
0
|
46
|
39.30
|
|
2026-03-10
|
1074
|
312
|
762
|
39.05
|
|
2026-03-09
|
540
|
411
|
129
|
39.20
|
|
2026-03-06
|
58
|
0
|
58
|
39.30
|
|
2026-03-05
|
2760
|
36
|
2724
|
39.30
|
|
2026-03-04
|
141
|
486
|
-345
|
38.90
|
|
2026-03-03
|
65
|
20
|
45
|
40.40
|
|
2026-03-02
|
1393
|
219
|
1174
|
40.20
|
|
2026-02-26
|
34
|
126
|
-92
|
40.55
|
|
2026-02-25
|
1521
|
214
|
1307
|
40.55
|
|
2026-02-23
|
114
|
63
|
51
|
40.95
|
|
2026-02-09
|
64
|
0
|
64
|
39.80
|
|
2026-02-05
|
1344
|
17
|
1327
|
39.70
|
|
2026-02-04
|
445
|
24
|
421
|
39.15
|
|
2026-02-03
|
1101
|
37
|
1064
|
38.90
|
|
2026-01-30
|
103
|
1538
|
-1435
|
38.80
|
|
2026-01-28
|
903
|
45
|
858
|
39.40
|
|
2026-01-27
|
10018
|
1531
|
8487
|
39.45
|
|
2026-01-26
|
2174
|
29
|
2145
|
39.55
|
|
2026-01-23
|
1227
|
68
|
1159
|
39.70
|
|
2026-01-22
|
4909
|
117
|
4792
|
39.75
|
|
2026-01-21
|
2635
|
6
|
2629
|
39.80
|
|
2026-01-20
|
4025
|
1310
|
2715
|
40.00
|
|
2026-01-16
|
6097
|
11
|
6086
|
40.90
|
|
2026-01-15
|
610
|
12
|
598
|
40.65
|
|
2026-01-14
|
2832
|
147
|
2685
|
40.50
|
|
2026-01-13
|
3760
|
140
|
3620
|
40.40
|
|
2026-01-12
|
3017
|
0
|
3017
|
40.30
|
|
2026-01-09
|
1062
|
28
|
1034
|
40.65
|
|
2026-01-08
|
502
|
150
|
352
|
40.45
|
|
2026-01-07
|
2
|
223
|
-221
|
40.35
|
|
2026-01-05
|
138
|
391
|
-253
|
40.30
|
|
2026-01-02
|
2432
|
20
|
2412
|
40.30
|
|
2025-12-30
|
2
|
147
|
-145
|
40.15
|
|
2025-12-23
|
27
|
0
|
27
|
40.95
|
|
2025-12-22
|
45
|
7000
|
-6955
|
41.20
|
|
2025-12-19
|
6101
|
4223
|
1878
|
40.60
|
|
2025-12-17
|
6002
|
652
|
5350
|
40.35
|
|
2025-12-16
|
230
|
0
|
230
|
40.35
|
|
2025-12-15
|
2646
|
337
|
2309
|
41.45
|
|
2025-12-12
|
2
|
1800
|
-1798
|
41.15
|
|
2025-12-11
|
2
|
1405
|
-1403
|
40.90
|
|
2025-12-10
|
446
|
361
|
85
|
40.65
|
|
2025-12-09
|
1
|
123
|
-122
|
40.70
|
|
2025-12-03
|
176
|
302
|
-126
|
40.10
|
|
2025-12-02
|
114
|
4
|
110
|
40.20
|
|
2025-11-28
|
83
|
0
|
83
|
40.10
|
|
2025-11-26
|
415
|
854
|
-439
|
40.30
|
|
2025-11-25
|
710
|
0
|
710
|
39.55
|
|
2025-11-24
|
1068
|
15
|
1053
|
40.35
|
|
2025-11-21
|
558
|
10
|
548
|
39.50
|
|
2025-11-20
|
635
|
88
|
547
|
39.65
|
|
2025-11-19
|
2715
|
7078
|
-4363
|
38.95
|
|
2025-11-18
|
1428
|
327
|
1101
|
39.40
|
|
2025-11-17
|
170
|
1740
|
-1570
|
39.55
|
|
2025-11-14
|
136
|
10
|
126
|
39.90
|
|
2025-11-13
|
786
|
6
|
780
|
40.00
|
|
2025-11-12
|
1248
|
12
|
1236
|
40.20
|
|
2025-11-11
|
1453
|
104
|
1349
|
40.25
|
|
2025-11-10
|
1317
|
0
|
1317
|
40.45
|
|
2025-11-07
|
1138
|
0
|
1138
|
40.30
|
|
2025-11-06
|
2972
|
16
|
2956
|
40.45
|
|
2025-11-04
|
147
|
3
|
144
|
40.65
|
|
2025-11-03
|
38
|
328
|
-290
|
40.40
|
|
2025-10-30
|
41
|
486
|
-445
|
40.95
|
|
2025-10-29
|
456
|
22
|
434
|
40.70
|
|
2025-10-28
|
338
|
378
|
-40
|
40.95
|
|
2025-10-27
|
1332
|
0
|
1332
|
41.20
|
|
2025-10-23
|
92
|
609
|
-517
|
41.55
|
|
2025-10-22
|
35
|
609
|
-574
|
41.75
|
|
2025-10-21
|
128
|
896
|
-768
|
41.80
|
|
2025-10-20
|
61
|
233
|
-172
|
41.75
|
|
2025-10-17
|
235
|
179
|
56
|
41.55
|
|
2025-10-16
|
3833
|
69
|
3764
|
41.85
|
|
2025-10-15
|
139
|
23
|
116
|
42.00
|
|
2025-10-14
|
97
|
873
|
-776
|
42.10
|
|
2025-10-13
|
3200
|
389
|
2811
|
41.65
|
|
2025-10-09
|
2980
|
79
|
2901
|
42.00
|
|
2025-10-08
|
245
|
108
|
137
|
41.95
|
|
2025-10-07
|
942
|
230
|
712
|
41.85
|
|
2025-10-02
|
49
|
800
|
-751
|
42.05
|
|
2025-10-01
|
935
|
54
|
881
|
42.30
|
|
2025-09-30
|
184
|
0
|
184
|
42.50
|
|
2025-09-26
|
135
|
311
|
-176
|
42.00
|
|
2025-09-25
|
137
|
600
|
-463
|
41.95
|
|
2025-09-24
|
222
|
0
|
222
|
41.95
|
|
2025-09-23
|
30
|
189
|
-159
|
41.70
|
|
2025-09-22
|
89
|
0
|
89
|
41.60
|
|
2025-09-19
|
1
|
215
|
-214
|
41.75
|
|
2025-09-15
|
188
|
78
|
110
|
41.45
|
|
2025-09-12
|
82
|
6
|
76
|
41.55
|
|
2025-09-11
|
76
|
944
|
-868
|
41.50
|
|
2025-09-10
|
6
|
1448
|
-1442
|
41.55
|
|
2025-09-09
|
30
|
2
|
28
|
41.40
|
|
2025-09-05
|
7
|
1030
|
-1023
|
41.25
|
|
2025-09-04
|
49
|
1100
|
-1051
|
41.10
|
|
2025-09-03
|
30
|
1869
|
-1839
|
41.10
|
|
2025-09-02
|
1
|
1231
|
-1230
|
41.10
|
|
2025-09-01
|
33
|
421
|
-388
|
40.80
|
|
2025-08-28
|
50
|
1497
|
-1447
|
40.35
|
|
2025-08-26
|
1754
|
0
|
1754
|
40.05
|
|
2025-08-25
|
1088
|
2
|
1086
|
41.00
|
|
2025-08-22
|
358
|
98
|
260
|
41.05
|
|
2025-08-21
|
208
|
1
|
207
|
41.55
|
|
2025-08-20
|
1350
|
93
|
1257
|
41.80
|
|
2025-08-19
|
85
|
140
|
-55
|
42.25
|
|
2025-08-18
|
103
|
302
|
-199
|
42.75
|
|
2025-08-15
|
159
|
269
|
-110
|
42.30
|
|
2025-08-13
|
61
|
0
|
61
|
41.95
|
|
2025-08-12
|
120
|
8
|
112
|
41.50
|
|
2025-08-11
|
156
|
0
|
156
|
40.85
|
|
2025-08-08
|
467
|
49
|
418
|
40.60
|
|
2025-08-07
|
2114
|
24
|
2090
|
40.60
|
|
2025-08-06
|
2655
|
0
|
2655
|
43.00
|
|
2025-08-05
|
24
|
895
|
-871
|
42.85
|
|
2025-08-04
|
2029
|
845
|
1184
|
42.95
|
|
2025-08-01
|
486
|
150
|
336
|
42.65
|
|
2025-07-31
|
0
|
504
|
-504
|
42.60
|
|
2025-07-30
|
178
|
14
|
164
|
42.85
|
|
2025-07-29
|
933
|
26
|
907
|
42.65
|
|
2025-07-28
|
627
|
21
|
606
|
42.75
|
|
2025-07-25
|
381
|
2077
|
-1696
|
42.75
|
|
2025-07-23
|
282
|
0
|
282
|
42.90
|
|
2025-07-22
|
1100
|
0
|
1100
|
42.70
|
|
2025-07-18
|
133
|
6
|
127
|
42.20
|
|
2025-07-15
|
509
|
6
|
503
|
42.00
|
|
2025-07-10
|
245
|
400
|
-155
|
42.30
|
|
2025-07-08
|
3583
|
2260
|
1323
|
42.35
|
|
2025-07-07
|
14
|
6020
|
-6006
|
42.00
|
|
2025-07-01
|
1846
|
9
|
1837
|
41.55
|
|
2025-06-26
|
1272
|
6075
|
-4803
|
40.95
|
|
2025-06-25
|
3644
|
9
|
3635
|
40.95
|
|
2025-06-24
|
1670
|
0
|
1670
|
40.55
|
|
2025-06-20
|
6
|
702
|
-696
|
40.35
|
|
2025-06-17
|
1
|
796
|
-795
|
40.60
|
|
2025-06-16
|
10
|
287
|
-277
|
40.75
|
|
2025-06-13
|
36
|
1447
|
-1411
|
40.85
|
|
2025-06-11
|
22
|
900
|
-878
|
40.15
|
|
2025-06-10
|
252
|
443
|
-191
|
40.05
|
|
2025-06-09
|
5
|
341
|
-336
|
40.10
|
|
2025-06-06
|
95
|
400
|
-305
|
40.20
|
|
2025-06-04
|
1
|
3459
|
-3458
|
39.85
|
|
2025-06-03
|
755
|
256
|
499
|
39.40
|
|
2025-06-02
|
9
|
197
|
-188
|
39.10
|
|
2025-05-29
|
256
|
0
|
256
|
39.65
|
|
2025-05-27
|
4345
|
282
|
4063
|
40.00
|
|
2025-05-26
|
12
|
1549
|
-1537
|
40.65
|
|
2025-05-23
|
167
|
1154
|
-987
|
40.65
|
|
2025-05-22
|
1
|
435
|
-434
|
40.00
|
|
2025-05-21
|
624
|
0
|
624
|
41.15
|
|
2025-05-19
|
118
|
77
|
41
|
41.20
|
|
2025-05-16
|
181
|
0
|
181
|
40.85
|
|
2025-05-15
|
264
|
2030
|
-1766
|
40.70
|
|
2025-05-13
|
59
|
0
|
59
|
39.50
|
|
2025-05-12
|
9
|
1400
|
-1391
|
39.85
|
|
2025-05-09
|
1
|
1000
|
-999
|
38.95
|
|
2025-05-08
|
103
|
200
|
-97
|
38.80
|
|
2025-05-07
|
52
|
1115
|
-1063
|
38.80
|
|
2025-05-06
|
204
|
3584
|
-3380
|
38.40
|
|
2025-05-05
|
151
|
1212
|
-1061
|
38.15
|
|
2025-04-29
|
650
|
0
|
650
|
37.50
|
|
2025-04-24
|
2
|
36
|
-34
|
37.60
|
|
2025-04-23
|
50
|
0
|
50
|
37.85
|
|
2025-04-21
|
109
|
0
|
109
|
37.70
|
|
2025-04-16
|
700
|
10
|
690
|
37.50
|
|
2025-04-15
|
9
|
262
|
-253
|
37.70
|
|
2025-04-14
|
46
|
427
|
-381
|
37.80
|
|
2025-04-10
|
1636
|
1805
|
-169
|
38.05
|
|
2025-04-08
|
486
|
105
|
381
|
38.25
|
|
2025-04-07
|
57
|
1432
|
-1375
|
35.55
|
|
2025-04-01
|
2117
|
1032
|
1085
|
39.70
|
|
2025-03-31
|
350
|
223
|
127
|
39.90
|
|
2025-03-28
|
4992
|
0
|
4992
|
40.30
|
|
2025-03-24
|
1509
|
120
|
1389
|
39.95
|
|
2025-03-21
|
4894
|
0
|
4894
|
39.70
|
|
2025-03-20
|
907
|
0
|
907
|
39.85
|
|
2025-03-19
|
151
|
0
|
151
|
39.65
|
|
2025-03-17
|
1093
|
50
|
1043
|
39.60
|
|
2025-03-13
|
1657
|
0
|
1657
|
39.60
|
|
2025-03-12
|
6
|
38
|
-32
|
39.30
|
|
2025-03-10
|
33
|
275
|
-242
|
39.75
|
|
2025-03-07
|
427
|
0
|
427
|
39.50
|
|
2025-03-05
|
1393
|
63
|
1330
|
39.60
|
|
2025-03-04
|
220
|
22
|
198
|
39.70
|
|
2025-03-03
|
422
|
100
|
322
|
40.15
|
|
2025-02-27
|
122
|
0
|
122
|
39.65
|
|
2025-02-24
|
37
|
11
|
26
|
39.35
|
|
2025-02-21
|
660
|
0
|
660
|
39.40
|
|
2025-02-19
|
1
|
2532
|
-2531
|
39.15
|
|
2025-02-18
|
1385
|
0
|
1385
|
39.20
|
|
2025-02-17
|
3512
|
1751
|
1761
|
38.90
|
|
2025-02-14
|
701
|
4
|
697
|
38.80
|
|
2025-02-11
|
1602
|
9
|
1593
|
38.50
|
|
2025-02-10
|
1747
|
22
|
1725
|
38.70
|
|
2025-02-05
|
6
|
84
|
-78
|
38.70
|
|
2025-02-04
|
30
|
346
|
-316
|
38.70
|
|
2025-02-03
|
266
|
113
|
153
|
39.15
|
|
2025-01-16
|
2004
|
518
|
1486
|
39.10
|
|
2025-01-15
|
449
|
0
|
449
|
38.90
|
|
2025-01-14
|
1720
|
0
|
1720
|
38.90
|
|
2025-01-13
|
2811
|
55
|
2756
|
38.45
|
|
2025-01-09
|
765
|
20
|
745
|
38.60
|
|
2025-01-07
|
1551
|
124
|
1427
|
38.55
|
|
2025-01-06
|
1287
|
0
|
1287
|
38.80
|
|
2025-01-03
|
884
|
40
|
844
|
38.40
|
|
2025-01-02
|
187
|
1240
|
-1053
|
38.10
|
|
2024-12-26
|
286
|
51
|
235
|
38.75
|
|
2024-12-23
|
271
|
0
|
271
|
38.65
|
|
2024-12-20
|
42
|
105
|
-63
|
38.60
|
|
2024-12-19
|
1
|
44
|
-43
|
38.65
|
|
2024-12-12
|
496
|
160
|
336
|
39.45
|
|
2024-12-09
|
285
|
2
|
283
|
39.95
|
|
2024-12-06
|
427
|
41
|
386
|
39.95
|
|
2024-12-04
|
1491
|
0
|
1491
|
40.20
|
|
2024-12-03
|
617
|
0
|
617
|
40.20
|
|
2024-12-02
|
68
|
455
|
-387
|
39.45
|
|
2024-11-29
|
777
|
23
|
754
|
39.75
|
|
2024-11-26
|
373
|
1335
|
-962
|
39.95
|
|
2024-11-25
|
1481
|
2
|
1479
|
40.15
|
|
2024-11-21
|
365
|
107
|
258
|
39.45
|
|
2024-11-20
|
31
|
2000
|
-1969
|
39.95
|
|
2024-11-19
|
127
|
1
|
126
|
39.95
|
|
2024-11-18
|
162
|
2154
|
-1992
|
39.70
|
|
2024-11-15
|
134
|
988
|
-854
|
39.25
|
|
2024-11-14
|
9
|
192
|
-183
|
39.00
|
|
2024-11-13
|
1151
|
82
|
1069
|
39.30
|
|
2024-11-12
|
44
|
145
|
-101
|
39.15
|
|
2024-11-11
|
10
|
1071
|
-1061
|
39.20
|
|
2024-11-08
|
916
|
0
|
916
|
39.10
|
|
2024-11-07
|
416
|
0
|
416
|
39.10
|
|
2024-11-06
|
199
|
30
|
169
|
39.00
|
|
2024-11-05
|
197
|
67
|
130
|
39.40
|
|
2024-11-04
|
46
|
0
|
46
|
39.35
|
|
2024-11-01
|
78
|
127
|
-49
|
38.65
|
|
2024-10-29
|
1
|
127
|
-126
|
39.10
|
|
2024-10-28
|
118
|
0
|
118
|
39.25
|
|
2024-10-24
|
322
|
61
|
261
|
38.85
|
|
2024-10-22
|
368
|
0
|
368
|
39.40
|
|
2024-10-21
|
1666
|
1
|
1665
|
39.30
|
|
2024-10-18
|
1155
|
0
|
1155
|
39.80
|
|
2024-10-17
|
925
|
0
|
925
|
39.45
|
|
2024-10-16
|
33
|
266
|
-233
|
39.10
|
|
2024-10-14
|
47
|
0
|
47
|
38.90
|
|
2024-10-11
|
61
|
0
|
61
|
38.80
|
|
2024-10-08
|
30
|
127
|
-97
|
38.85
|
|
2024-10-07
|
818
|
0
|
818
|
39.30
|
|
2024-09-26
|
110
|
0
|
110
|
40.00
|
|
2024-09-25
|
99
|
182
|
-83
|
39.85
|
|
2024-09-24
|
5
|
100
|
-95
|
39.80
|
|
2024-09-23
|
39
|
0
|
39
|
39.70
|
|
2024-09-20
|
92
|
0
|
92
|
39.35
|
|
2024-09-19
|
260
|
115
|
145
|
39.25
|
|
2024-09-18
|
3518
|
0
|
3518
|
39.40
|
|
2024-09-13
|
644
|
0
|
644
|
39.15
|
|
2024-09-11
|
219
|
3
|
216
|
38.95
|
|
2024-09-09
|
2198
|
37
|
2161
|
39.10
|
|
2024-09-06
|
641
|
900
|
-259
|
38.90
|
|
2024-09-05
|
1726
|
339
|
1387
|
38.55
|
|
2024-09-04
|
429
|
858
|
-429
|
38.00
|
|
2024-09-03
|
249
|
207
|
42
|
38.95
|
|
2024-09-02
|
240
|
1232
|
-992
|
39.05
|
|
2024-08-29
|
1
|
2086
|
-2085
|
38.90
|
|
2024-08-27
|
2
|
149
|
-147
|
39.75
|
|
2024-08-26
|
19
|
508
|
-489
|
39.60
|
|
2024-08-23
|
305
|
54
|
251
|
39.05
|
|
2024-08-22
|
16
|
113
|
-97
|
39.00
|
|
2024-08-21
|
13
|
2762
|
-2749
|
38.90
|
|
2024-08-16
|
396
|
119
|
277
|
39.00
|
|
2024-08-14
|
197
|
81
|
116
|
38.90
|
|
2024-08-12
|
163
|
916
|
-753
|
39.40
|
|
2024-08-09
|
1
|
3209
|
-3208
|
38.85
|
|
2024-08-08
|
804
|
47
|
757
|
38.10
|
|
2024-08-07
|
1
|
1557
|
-1556
|
41.55
|
|
2024-08-06
|
5385
|
1020
|
4365
|
41.80
|
|
2024-08-05
|
3836
|
1309
|
2527
|
40.90
|
|
2024-08-02
|
112
|
1488
|
-1376
|
42.60
|
|
2024-08-01
|
728
|
2875
|
-2147
|
43.30
|
|
2024-07-31
|
307
|
4119
|
-3812
|
43.20
|
|
2024-07-30
|
231
|
1963
|
-1732
|
42.75
|
|
2024-07-29
|
1123
|
1700
|
-577
|
43.30
|
|
2024-07-22
|
445
|
8
|
437
|
42.45
|
|
2024-07-19
|
1360
|
0
|
1360
|
42.25
|
|
2024-07-18
|
1549
|
384
|
1165
|
42.75
|
|
2024-07-17
|
193
|
1721
|
-1528
|
41.90
|
|
2024-07-16
|
182
|
28
|
154
|
41.85
|
|
2024-07-15
|
57
|
2574
|
-2517
|
41.95
|
|
2024-07-12
|
36
|
1000
|
-964
|
42.05
|
|
2024-07-10
|
95
|
6
|
89
|
41.65
|
|
2024-07-09
|
211
|
27
|
184
|
41.65
|
|
2024-07-08
|
7
|
3218
|
-3211
|
42.10
|
|
2024-07-05
|
28
|
7283
|
-7255
|
42.10
|
|
2024-07-04
|
90
|
209
|
-119
|
41.95
|
|
2024-07-03
|
24361
|
14220
|
10141
|
|
|
2024-07-02
|
8
|
2027
|
-2019
|
40.75
|
|
2024-07-01
|
5036
|
3014
|
2022
|
40.75
|
|
2024-06-28
|
130
|
0
|
130
|
40.40
|
|
2024-06-27
|
141
|
0
|
141
|
40.25
|
|
2024-06-24
|
58
|
0
|
58
|
40.35
|
|
2024-06-21
|
492
|
63
|
429
|
40.00
|
|
2024-06-20
|
322
|
43
|
279
|
40.00
|
|
2024-06-19
|
216
|
53
|
163
|
39.95
|
|
2024-06-18
|
1083
|
6
|
1077
|
40.10
|
|
2024-06-13
|
1753
|
0
|
1753
|
39.45
|
|
2024-06-12
|
359
|
14
|
345
|
39.25
|
|
2024-06-11
|
12
|
800
|
-788
|
39.20
|
|
2024-06-06
|
553
|
0
|
553
|
39.30
|
| 合計 | 302892 | 213504 | 89388 | |
