| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
992
|
34
|
958
|
66.60
|
|
2026-06-04
|
4968
|
25
|
4943
|
68.00
|
|
2026-06-03
|
1583
|
33
|
1550
|
70.50
|
|
2026-05-28
|
613
|
990
|
-377
|
59.30
|
|
2026-05-27
|
3865
|
790
|
3075
|
59.20
|
|
2026-05-25
|
21
|
200
|
-179
|
57.30
|
|
2026-05-18
|
29
|
396
|
-367
|
54.80
|
|
2026-05-15
|
8
|
1951
|
-1943
|
54.80
|
|
2026-05-14
|
7
|
123
|
-116
|
54.80
|
|
2026-05-13
|
724
|
30
|
694
|
54.90
|
|
2026-05-08
|
203
|
95
|
108
|
56.40
|
|
2026-05-04
|
290
|
230
|
60
|
52.90
|
|
2026-04-30
|
8
|
1277
|
-1269
|
52.30
|
|
2026-04-28
|
8
|
488
|
-480
|
53.30
|
|
2026-04-27
|
1054
|
116
|
938
|
52.70
|
|
2026-04-24
|
2
|
203
|
-201
|
52.90
|
|
2026-04-23
|
1520
|
3825
|
-2305
|
52.70
|
|
2026-04-22
|
319
|
2144
|
-1825
|
53.50
|
|
2026-04-21
|
119
|
374
|
-255
|
53.00
|
|
2026-04-20
|
55
|
660
|
-605
|
53.10
|
|
2026-04-17
|
654
|
1830
|
-1176
|
53.10
|
|
2026-04-16
|
413
|
1094
|
-681
|
53.40
|
|
2026-04-15
|
286
|
3481
|
-3195
|
52.80
|
|
2026-04-14
|
244
|
4045
|
-3801
|
53.10
|
|
2026-04-10
|
889
|
927
|
-38
|
54.00
|
|
2026-04-08
|
81
|
699
|
-618
|
56.50
|
|
2026-04-07
|
763
|
6
|
757
|
55.80
|
|
2026-04-01
|
441
|
300
|
141
|
53.70
|
|
2026-03-30
|
7
|
194
|
-187
|
51.90
|
|
2026-03-27
|
1059
|
3
|
1056
|
53.00
|
|
2026-03-20
|
88
|
4271
|
-4183
|
52.10
|
|
2026-03-19
|
4953
|
150
|
4803
|
51.60
|
|
2026-03-18
|
2150
|
8
|
2142
|
53.30
|
|
2026-03-17
|
547
|
11
|
536
|
52.90
|
|
2026-03-13
|
52
|
138
|
-86
|
51.30
|
|
2026-03-12
|
7072
|
19
|
7053
|
51.30
|
|
2026-03-11
|
73
|
322
|
-249
|
51.20
|
|
2026-03-10
|
118
|
359
|
-241
|
51.20
|
|
2026-03-09
|
3628
|
3288
|
340
|
51.00
|
|
2026-03-05
|
751
|
416
|
335
|
51.50
|
|
2026-03-04
|
3064
|
3517
|
-453
|
50.50
|
|
2026-03-03
|
116
|
1286
|
-1170
|
53.50
|
|
2026-03-02
|
295
|
1484
|
-1189
|
53.80
|
|
2026-02-26
|
634
|
1319
|
-685
|
55.90
|
|
2026-02-25
|
231
|
588
|
-357
|
53.50
|
|
2026-02-23
|
233
|
4603
|
-4370
|
53.90
|
|
2026-02-11
|
1004
|
1121
|
-117
|
52.20
|
|
2026-02-09
|
286
|
3072
|
-2786
|
52.00
|
|
2026-02-06
|
223
|
74
|
149
|
51.60
|
|
2026-02-05
|
168
|
45
|
123
|
51.70
|
|
2026-02-04
|
609
|
217
|
392
|
51.20
|
|
2026-02-03
|
221
|
930
|
-709
|
51.10
|
|
2026-02-02
|
97
|
241
|
-144
|
50.90
|
|
2026-01-29
|
619
|
299
|
320
|
52.00
|
|
2026-01-28
|
3
|
186
|
-183
|
51.20
|
|
2026-01-27
|
5
|
2421
|
-2416
|
50.80
|
|
2026-01-23
|
118
|
558
|
-440
|
50.50
|
|
2026-01-22
|
3
|
332
|
-329
|
50.80
|
|
2026-01-21
|
104
|
494
|
-390
|
50.60
|
|
2026-01-20
|
5
|
680
|
-675
|
51.00
|
|
2026-01-19
|
1890
|
426
|
1464
|
51.20
|
|
2026-01-16
|
276
|
174
|
102
|
50.50
|
|
2026-01-14
|
62
|
240
|
-178
|
49.30
|
|
2026-01-13
|
147
|
265
|
-118
|
49.65
|
|
2026-01-12
|
111
|
4019
|
-3908
|
50.00
|
|
2026-01-09
|
265
|
70
|
195
|
49.70
|
|
2026-01-05
|
319
|
87
|
232
|
49.90
|
|
2026-01-02
|
534
|
41
|
493
|
50.80
|
|
2025-12-30
|
53
|
420
|
-367
|
50.20
|
|
2025-12-26
|
140
|
24
|
116
|
49.80
|
|
2025-12-24
|
2
|
196
|
-194
|
50.30
|
|
2025-12-23
|
21
|
18540
|
-18519
|
50.40
|
|
2025-12-22
|
5446
|
302
|
5144
|
50.40
|
|
2025-12-19
|
93
|
1105
|
-1012
|
49.50
|
|
2025-12-18
|
7665
|
20651
|
-12986
|
49.35
|
|
2025-12-16
|
222
|
885
|
-663
|
46.65
|
|
2025-12-15
|
2958
|
75
|
2883
|
46.75
|
|
2025-12-12
|
1587
|
41
|
1546
|
46.50
|
|
2025-12-10
|
312
|
1
|
311
|
44.80
|
|
2025-12-09
|
355
|
2
|
353
|
44.95
|
|
2025-12-08
|
4211
|
17
|
4194
|
44.55
|
|
2025-12-05
|
2754
|
33
|
2721
|
44.55
|
|
2025-12-04
|
411
|
46
|
365
|
44.35
|
|
2025-12-02
|
163
|
82
|
81
|
44.10
|
|
2025-11-27
|
639
|
41
|
598
|
44.00
|
|
2025-11-26
|
205
|
1462
|
-1257
|
43.40
|
|
2025-11-24
|
734
|
0
|
734
|
44.10
|
|
2025-11-21
|
737
|
10742
|
-10005
|
43.40
|
|
2025-11-19
|
374
|
0
|
374
|
42.90
|
|
2025-11-17
|
260
|
396
|
-136
|
42.20
|
|
2025-11-14
|
353
|
57
|
296
|
42.70
|
|
2025-11-13
|
22
|
224
|
-202
|
42.90
|
|
2025-11-12
|
1340
|
680
|
660
|
43.05
|
|
2025-11-10
|
471
|
0
|
471
|
42.40
|
|
2025-11-07
|
1979
|
11
|
1968
|
41.90
|
|
2025-11-06
|
49
|
489
|
-440
|
42.55
|
|
2025-11-05
|
3220
|
1
|
3219
|
42.25
|
|
2025-11-04
|
4
|
368
|
-364
|
42.40
|
|
2025-10-31
|
119
|
249
|
-130
|
41.85
|
|
2025-10-30
|
20
|
838
|
-818
|
41.95
|
|
2025-10-27
|
524
|
1
|
523
|
42.65
|
|
2025-10-23
|
121
|
1310
|
-1189
|
42.00
|
|
2025-10-22
|
52
|
580
|
-528
|
42.05
|
|
2025-10-21
|
4
|
474
|
-470
|
42.30
|
|
2025-10-17
|
453
|
1371
|
-918
|
42.50
|
|
2025-10-16
|
139
|
1
|
138
|
42.60
|
|
2025-10-14
|
101
|
497
|
-396
|
42.35
|
|
2025-10-13
|
181
|
0
|
181
|
42.15
|
|
2025-10-09
|
411
|
119
|
292
|
42.60
|
|
2025-10-08
|
123
|
38
|
85
|
42.50
|
|
2025-10-07
|
285
|
0
|
285
|
42.25
|
|
2025-10-03
|
23
|
340
|
-317
|
42.35
|
|
2025-10-02
|
85
|
890
|
-805
|
42.95
|
|
2025-09-30
|
258
|
1
|
257
|
42.90
|
|
2025-09-26
|
201
|
2
|
199
|
42.60
|
|
2025-09-25
|
199
|
0
|
199
|
42.50
|
|
2025-09-22
|
119
|
0
|
119
|
43.20
|
|
2025-09-19
|
31
|
208
|
-177
|
43.65
|
|
2025-09-16
|
1399
|
20
|
1379
|
43.45
|
|
2025-09-15
|
291
|
121
|
170
|
43.15
|
|
2025-09-12
|
112
|
62
|
50
|
42.80
|
|
2025-09-10
|
55
|
472
|
-417
|
42.05
|
|
2025-09-09
|
29
|
1215
|
-1186
|
42.00
|
|
2025-09-08
|
223
|
50
|
173
|
41.75
|
|
2025-09-05
|
1546
|
30
|
1516
|
41.85
|
|
2025-09-04
|
72
|
0
|
72
|
41.90
|
|
2025-09-02
|
3089
|
23
|
3066
|
42.00
|
|
2025-08-28
|
4
|
205
|
-201
|
41.80
|
|
2025-08-27
|
5
|
1247
|
-1242
|
41.75
|
|
2025-08-26
|
6
|
533
|
-527
|
42.00
|
|
2025-08-22
|
3
|
148
|
-145
|
42.70
|
|
2025-08-21
|
1722
|
1
|
1721
|
43.20
|
|
2025-08-20
|
362
|
12
|
350
|
42.70
|
|
2025-08-19
|
2115
|
22
|
2093
|
42.95
|
|
2025-08-15
|
181
|
1571
|
-1390
|
42.85
|
|
2025-08-14
|
1903
|
543
|
1360
|
43.20
|
|
2025-08-08
|
1669
|
1528
|
141
|
43.00
|
|
2025-08-06
|
3502
|
194
|
3308
|
42.90
|
|
2025-08-05
|
372
|
625
|
-253
|
42.60
|
|
2025-08-01
|
128
|
340
|
-212
|
41.45
|
|
2025-07-31
|
1
|
112
|
-111
|
41.25
|
|
2025-07-30
|
232
|
5
|
227
|
41.90
|
|
2025-07-28
|
721
|
1211
|
-490
|
42.10
|
|
2025-07-25
|
196
|
284
|
-88
|
42.50
|
|
2025-07-24
|
2
|
1796
|
-1794
|
42.95
|
|
2025-07-23
|
124
|
404
|
-280
|
43.00
|
|
2025-07-22
|
38
|
1586
|
-1548
|
42.65
|
|
2025-07-21
|
204
|
0
|
204
|
42.50
|
|
2025-07-17
|
84
|
259
|
-175
|
42.80
|
|
2025-07-16
|
3
|
310
|
-307
|
43.00
|
|
2025-07-04
|
1
|
610
|
-609
|
44.50
|
|
2025-07-02
|
1366
|
5392
|
-4026
|
43.90
|
|
2025-06-30
|
3463
|
530
|
2933
|
43.70
|
|
2025-06-25
|
4
|
615
|
-611
|
43.90
|
|
2025-06-24
|
64
|
883
|
-819
|
43.75
|
|
2025-06-23
|
7279
|
435
|
6844
|
42.95
|
|
2025-06-20
|
3328
|
32
|
3296
|
42.95
|
|
2025-06-19
|
43
|
0
|
43
|
43.00
|
|
2025-06-18
|
864
|
3580
|
-2716
|
43.10
|
|
2025-06-17
|
3321
|
1034
|
2287
|
42.60
|
|
2025-06-16
|
2343
|
1703
|
640
|
43.10
|
|
2025-06-13
|
652
|
1036
|
-384
|
42.70
|
|
2025-06-12
|
3
|
460
|
-457
|
42.50
|
|
2025-06-09
|
7508
|
1056
|
6452
|
42.00
|
|
2025-06-05
|
11430
|
1309
|
10121
|
41.20
|
|
2025-06-04
|
540
|
1940
|
-1400
|
42.50
|
|
2025-06-02
|
33341
|
718
|
32623
|
41.80
|
|
2025-05-28
|
2319
|
64
|
2255
|
41.10
|
|
2025-05-27
|
2402
|
841
|
1561
|
40.80
|
|
2025-05-26
|
778
|
6591
|
-5813
|
41.35
|
|
2025-05-23
|
1598
|
6317
|
-4719
|
42.80
|
|
2025-05-22
|
40443
|
4353
|
36090
|
42.90
|
|
2025-05-20
|
4
|
429
|
-425
|
41.75
|
|
2025-05-16
|
539
|
1999
|
-1460
|
42.00
|
|
2025-05-15
|
5006
|
2265
|
2741
|
41.15
|
|
2025-05-08
|
3
|
893
|
-890
|
39.70
|
|
2025-05-05
|
176
|
1228
|
-1052
|
39.30
|
|
2025-04-25
|
101
|
714
|
-613
|
36.95
|
|
2025-04-24
|
228
|
683
|
-455
|
36.35
|
|
2025-04-23
|
37
|
7199
|
-7162
|
36.25
|
|
2025-04-21
|
17
|
7173
|
-7156
|
36.30
|
|
2025-04-18
|
4
|
1550
|
-1546
|
36.75
|
|
2025-04-17
|
1502
|
0
|
1502
|
37.20
|
|
2025-04-16
|
1199
|
193
|
1006
|
37.75
|
|
2025-04-15
|
4750
|
663
|
4087
|
37.75
|
|
2025-04-14
|
672
|
1380
|
-708
|
37.05
|
|
2025-04-11
|
1187
|
0
|
1187
|
37.25
|
|
2025-04-10
|
1
|
1222
|
-1221
|
37.40
|
|
2025-04-07
|
62
|
1499
|
-1437
|
36.40
|
|
2025-04-01
|
936
|
0
|
936
|
39.90
|
|
2025-03-31
|
767
|
446
|
321
|
39.45
|
|
2025-03-28
|
2889
|
13
|
2876
|
40.45
|
|
2025-03-25
|
252
|
5005
|
-4753
|
40.25
|
|
2025-03-24
|
374
|
91
|
283
|
40.35
|
|
2025-03-21
|
7034
|
300
|
6734
|
39.95
|
|
2025-03-20
|
1024
|
10
|
1014
|
39.95
|
|
2025-03-19
|
844
|
132
|
712
|
40.25
|
|
2025-03-18
|
2860
|
236
|
2624
|
40.30
|
|
2025-03-13
|
5665
|
0
|
5665
|
40.00
|
|
2025-03-12
|
4130
|
123
|
4007
|
40.30
|
|
2025-03-11
|
5406
|
363
|
5043
|
39.65
|
|
2025-03-07
|
819
|
0
|
819
|
40.05
|
|
2025-03-06
|
1713
|
0
|
1713
|
40.75
|
|
2025-03-05
|
20
|
531
|
-511
|
40.40
|
|
2025-03-04
|
2095
|
140
|
1955
|
41.00
|
|
2025-03-03
|
697
|
1717
|
-1020
|
41.05
|
|
2025-02-27
|
459
|
0
|
459
|
40.75
|
|
2025-02-24
|
2252
|
5
|
2247
|
40.40
|
|
2025-02-21
|
543
|
10000
|
-9457
|
40.30
|
|
2025-02-19
|
1114
|
4050
|
-2936
|
40.00
|
|
2025-02-18
|
459
|
82
|
377
|
40.35
|
|
2025-02-17
|
2845
|
5
|
2840
|
40.65
|
|
2025-02-11
|
306
|
31
|
275
|
40.05
|
|
2025-02-05
|
7560
|
0
|
7560
|
39.40
|
|
2025-02-04
|
208
|
3
|
205
|
38.85
|
|
2025-02-03
|
452
|
159
|
293
|
39.00
|
|
2025-01-16
|
187
|
2
|
185
|
39.10
|
|
2025-01-14
|
505
|
0
|
505
|
38.85
|
|
2025-01-13
|
305
|
69
|
236
|
38.30
|
|
2025-01-09
|
625
|
31
|
594
|
38.95
|
|
2025-01-07
|
32
|
164
|
-132
|
39.20
|
|
2025-01-06
|
695
|
20
|
675
|
39.40
|
|
2025-01-03
|
1087
|
383
|
704
|
39.00
|
|
2024-12-31
|
503
|
1
|
502
|
39.10
|
|
2024-12-30
|
11
|
150
|
-139
|
39.45
|
|
2024-12-26
|
112
|
29
|
83
|
39.45
|
|
2024-12-25
|
408
|
61
|
347
|
39.25
|
|
2024-12-24
|
2874
|
150
|
2724
|
39.35
|
|
2024-12-23
|
2334
|
2194
|
140
|
39.30
|
|
2024-12-20
|
110
|
17089
|
-16979
|
38.50
|
|
2024-12-19
|
2059
|
58
|
2001
|
39.40
|
|
2024-12-18
|
156
|
9033
|
-8877
|
39.70
|
|
2024-12-17
|
2
|
424
|
-422
|
39.90
|
|
2024-12-16
|
17
|
324
|
-307
|
39.90
|
|
2024-12-12
|
8
|
1701
|
-1693
|
39.60
|
|
2024-12-06
|
4
|
600
|
-596
|
39.10
|
|
2024-12-05
|
7
|
452
|
-445
|
39.05
|
|
2024-12-02
|
168
|
1002
|
-834
|
38.60
|
|
2024-11-29
|
4142
|
160
|
3982
|
37.40
|
|
2024-11-28
|
340
|
486
|
-146
|
37.75
|
|
2024-11-26
|
476
|
221
|
255
|
38.00
|
|
2024-11-25
|
429
|
6621
|
-6192
|
37.35
|
|
2024-11-21
|
856
|
414
|
442
|
38.05
|
|
2024-11-20
|
1267
|
602
|
665
|
38.05
|
|
2024-11-19
|
736
|
176
|
560
|
36.85
|
|
2024-11-18
|
886
|
234
|
652
|
36.80
|
|
2024-11-13
|
92
|
4250
|
-4158
|
36.55
|
|
2024-11-11
|
585
|
175
|
410
|
37.20
|
|
2024-11-08
|
1803
|
1459
|
344
|
36.90
|
|
2024-11-07
|
1385
|
31
|
1354
|
36.90
|
|
2024-11-06
|
22
|
1051
|
-1029
|
36.70
|
|
2024-11-05
|
6694
|
487
|
6207
|
36.65
|
|
2024-11-04
|
76
|
1500
|
-1424
|
36.45
|
|
2024-10-30
|
5447
|
262
|
5185
|
35.90
|
|
2024-10-29
|
3014
|
174
|
2840
|
35.85
|
|
2024-10-28
|
195
|
60
|
135
|
35.90
|
|
2024-10-25
|
8
|
500
|
-492
|
36.10
|
|
2024-10-24
|
453
|
1171
|
-718
|
35.90
|
|
2024-10-21
|
1162
|
10
|
1152
|
36.10
|
|
2024-10-17
|
26
|
701
|
-675
|
36.50
|
|
2024-10-16
|
46
|
607
|
-561
|
36.30
|
|
2024-10-14
|
1498
|
2
|
1496
|
35.60
|
|
2024-10-08
|
4300
|
366
|
3934
|
35.20
|
|
2024-10-07
|
2276
|
712
|
1564
|
34.90
|
|
2024-10-04
|
2203
|
229
|
1974
|
34.25
|
|
2024-09-19
|
1585
|
169
|
1416
|
33.50
|
|
2024-09-12
|
7
|
6180
|
-6173
|
32.15
|
|
2024-09-10
|
144
|
5001
|
-4857
|
32.70
|
|
2024-09-09
|
4207
|
41
|
4166
|
32.70
|
|
2024-09-06
|
2074
|
5038
|
-2964
|
32.90
|
|
2024-09-05
|
1023
|
156
|
867
|
32.30
|
|
2024-09-04
|
16159
|
6808
|
9351
|
32.05
|
|
2024-08-28
|
2893
|
531
|
2362
|
33.10
|
|
2024-08-27
|
208
|
5180
|
-4972
|
32.85
|
|
2024-08-26
|
175
|
1300
|
-1125
|
33.15
|
|
2024-08-23
|
2035
|
10050
|
-8015
|
33.10
|
|
2024-08-21
|
144
|
4089
|
-3945
|
33.70
|
|
2024-08-19
|
286
|
6800
|
-6514
|
35.00
|
|
2024-08-16
|
457
|
20
|
437
|
34.90
|
|
2024-08-15
|
93
|
582
|
-489
|
34.50
|
|
2024-08-14
|
238
|
131
|
107
|
34.75
|
|
2024-08-12
|
1922
|
490
|
1432
|
34.50
|
|
2024-08-08
|
78
|
2028
|
-1950
|
33.75
|
|
2024-08-07
|
2039
|
1038
|
1001
|
33.90
|
|
2024-08-06
|
2231
|
12
|
2219
|
32.90
|
|
2024-08-05
|
7075
|
1323
|
5752
|
32.25
|
|
2024-08-02
|
6600
|
473
|
6127
|
35.05
|
|
2024-08-01
|
1115
|
30
|
1085
|
35.90
|
|
2024-07-31
|
218
|
14
|
204
|
35.50
|
|
2024-07-30
|
508
|
31
|
477
|
35.30
|
|
2024-07-29
|
388
|
5000
|
-4612
|
36.00
|
|
2024-07-26
|
907
|
384
|
523
|
35.60
|
|
2024-07-23
|
48
|
432
|
-384
|
35.85
|
|
2024-07-22
|
332
|
96
|
236
|
35.50
|
|
2024-07-19
|
517
|
2575
|
-2058
|
35.95
|
|
2024-07-18
|
1041
|
2313
|
-1272
|
37.00
|
|
2024-07-17
|
139
|
8708
|
-8569
|
37.00
|
|
2024-07-15
|
43
|
18165
|
-18122
|
37.65
|
|
2024-07-12
|
1186
|
245
|
941
|
40.20
|
|
2024-07-11
|
592
|
0
|
592
|
40.25
|
|
2024-07-10
|
6711
|
3284
|
3427
|
40.85
|
|
2024-07-09
|
1003
|
1440
|
-437
|
39.95
|
|
2024-07-08
|
2262
|
17
|
2245
|
40.10
|
|
2024-07-05
|
1105
|
49
|
1056
|
40.05
|
|
2024-07-04
|
2794
|
111
|
2683
|
39.75
|
|
2024-07-03
|
2953
|
0
|
2953
|
|
|
2024-07-01
|
1366
|
19
|
1347
|
38.20
|
|
2024-06-28
|
5169
|
144
|
5025
|
37.85
|
|
2024-06-27
|
2
|
115
|
-113
|
37.70
|
|
2024-06-26
|
2
|
6859
|
-6857
|
37.65
|
|
2024-06-25
|
975
|
52
|
923
|
38.00
|
|
2024-06-19
|
2519
|
443
|
2076
|
37.90
|
|
2024-06-18
|
282
|
131
|
151
|
37.90
|
|
2024-06-17
|
17
|
9308
|
-9291
|
37.25
|
|
2024-06-14
|
699
|
7
|
692
|
37.30
|
|
2024-06-13
|
41
|
968
|
-927
|
37.10
|
|
2024-06-11
|
559
|
2726
|
-2167
|
37.10
|
| 合計 | 445014 | 412808 | 32206 | |
