| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
548
|
2
|
546
|
29.30
|
|
2026-06-04
|
427
|
1014
|
-587
|
29.55
|
|
2026-06-03
|
767
|
3309
|
-2542
|
29.00
|
|
2026-06-02
|
3
|
2835
|
-2832
|
28.15
|
|
2026-06-01
|
2285
|
74
|
2211
|
27.75
|
|
2026-05-28
|
1102
|
0
|
1102
|
27.25
|
|
2026-05-27
|
2172
|
43
|
2129
|
27.60
|
|
2026-05-26
|
8817
|
0
|
8817
|
27.70
|
|
2026-05-25
|
14721
|
0
|
14721
|
27.60
|
|
2026-05-22
|
4456
|
16
|
4440
|
27.55
|
|
2026-05-21
|
6362
|
0
|
6362
|
27.70
|
|
2026-05-19
|
464
|
1000
|
-536
|
29.00
|
|
2026-05-15
|
704
|
2500
|
-1796
|
29.30
|
|
2026-05-14
|
1
|
3000
|
-2999
|
29.50
|
|
2026-05-13
|
29
|
4305
|
-4276
|
29.50
|
|
2026-05-12
|
1
|
3105
|
-3104
|
29.40
|
|
2026-05-11
|
7
|
3026
|
-3019
|
29.55
|
|
2026-05-08
|
93
|
1500
|
-1407
|
29.50
|
|
2026-05-07
|
5
|
4000
|
-3995
|
29.15
|
|
2026-04-22
|
3701
|
0
|
3701
|
28.65
|
|
2026-04-20
|
409
|
2
|
407
|
28.90
|
|
2026-04-16
|
280
|
190
|
90
|
28.80
|
|
2026-04-15
|
4537
|
1742
|
2795
|
28.85
|
|
2026-04-14
|
1337
|
40
|
1297
|
28.60
|
|
2026-04-13
|
30
|
118
|
-88
|
28.45
|
|
2026-04-10
|
6
|
150
|
-144
|
28.60
|
|
2026-04-08
|
7
|
412
|
-405
|
28.80
|
|
2026-04-02
|
2
|
2159
|
-2157
|
28.40
|
|
2026-04-01
|
311
|
2970
|
-2659
|
28.45
|
|
2026-03-30
|
5
|
141
|
-136
|
28.15
|
|
2026-03-26
|
443
|
1
|
442
|
28.65
|
|
2026-03-24
|
1361
|
12
|
1349
|
28.55
|
|
2026-03-17
|
2121
|
0
|
2121
|
29.10
|
|
2026-03-13
|
152
|
76
|
76
|
28.90
|
|
2026-03-12
|
979
|
42
|
937
|
28.85
|
|
2026-03-10
|
1071
|
0
|
1071
|
29.00
|
|
2026-03-09
|
523
|
395
|
128
|
29.10
|
|
2026-03-06
|
1422
|
182
|
1240
|
29.40
|
|
2026-02-03
|
675
|
37
|
638
|
28.95
|
|
2026-01-29
|
1
|
1071
|
-1070
|
29.15
|
|
2026-01-28
|
203
|
6
|
197
|
29.05
|
|
2026-01-27
|
4201
|
130
|
4071
|
29.05
|
|
2026-01-26
|
1522
|
582
|
940
|
29.05
|
|
2026-01-19
|
2
|
518
|
-516
|
29.75
|
|
2026-01-16
|
4065
|
623
|
3442
|
29.80
|
|
2026-01-14
|
665
|
0
|
665
|
29.40
|
|
2026-01-13
|
3496
|
139
|
3357
|
29.40
|
|
2026-01-08
|
1
|
375
|
-374
|
29.65
|
|
2026-01-07
|
3
|
67
|
-64
|
29.75
|
|
2026-01-05
|
34
|
0
|
34
|
29.85
|
|
2026-01-02
|
4508
|
21
|
4487
|
29.55
|
|
2025-12-30
|
2
|
130
|
-128
|
29.75
|
|
2025-12-26
|
12
|
300
|
-288
|
29.50
|
|
2025-12-24
|
7
|
4008
|
-4001
|
29.30
|
|
2025-12-23
|
51
|
2391
|
-2340
|
29.65
|
|
2025-12-22
|
38
|
3001
|
-2963
|
30.10
|
|
2025-12-19
|
1
|
478
|
-477
|
29.95
|
|
2025-12-18
|
7508
|
133
|
7375
|
29.40
|
|
2025-12-16
|
1697
|
0
|
1697
|
28.90
|
|
2025-12-15
|
145
|
323
|
-178
|
28.50
|
|
2025-12-12
|
775
|
0
|
775
|
28.35
|
|
2025-12-11
|
940
|
21
|
919
|
28.20
|
|
2025-12-09
|
1537
|
0
|
1537
|
27.95
|
|
2025-12-08
|
1472
|
0
|
1472
|
28.05
|
|
2025-12-05
|
712
|
0
|
712
|
27.95
|
|
2025-12-01
|
9
|
121
|
-112
|
27.40
|
|
2025-11-28
|
79
|
316
|
-237
|
27.60
|
|
2025-11-26
|
142
|
17
|
125
|
28.10
|
|
2025-11-24
|
439
|
0
|
439
|
28.65
|
|
2025-11-21
|
445
|
16
|
429
|
28.30
|
|
2025-11-19
|
65
|
0
|
65
|
27.85
|
|
2025-11-18
|
2
|
152
|
-150
|
27.85
|
|
2025-11-17
|
12
|
1358
|
-1346
|
28.15
|
|
2025-11-13
|
392
|
0
|
392
|
28.30
|
|
2025-11-11
|
1031
|
49
|
982
|
28.45
|
|
2025-11-10
|
1451
|
0
|
1451
|
28.40
|
|
2025-11-06
|
809
|
0
|
809
|
28.65
|
|
2025-11-04
|
303
|
4
|
299
|
28.50
|
|
2025-11-03
|
1039
|
4
|
1035
|
28.45
|
|
2025-10-29
|
1005
|
34
|
971
|
28.65
|
|
2025-10-28
|
2197
|
4
|
2193
|
28.60
|
|
2025-10-27
|
1488
|
0
|
1488
|
29.00
|
|
2025-10-22
|
1604
|
0
|
1604
|
29.20
|
|
2025-10-21
|
1
|
313
|
-312
|
29.00
|
|
2025-10-16
|
101
|
1902
|
-1801
|
29.40
|
|
2025-10-14
|
77
|
233
|
-156
|
29.35
|
|
2025-10-13
|
141
|
0
|
141
|
29.05
|
|
2025-10-09
|
3
|
78
|
-75
|
28.95
|
|
2025-10-08
|
70
|
0
|
70
|
29.25
|
|
2025-10-07
|
192
|
0
|
192
|
29.00
|
|
2025-10-02
|
55
|
0
|
55
|
29.50
|
|
2025-09-30
|
169
|
0
|
169
|
29.85
|
|
2025-09-26
|
124
|
2
|
122
|
29.35
|
|
2025-09-25
|
126
|
0
|
126
|
29.60
|
|
2025-09-24
|
156
|
0
|
156
|
29.85
|
|
2025-09-22
|
85
|
0
|
85
|
29.80
|
|
2025-09-19
|
68
|
0
|
68
|
29.70
|
|
2025-09-16
|
2
|
214
|
-212
|
29.60
|
|
2025-09-15
|
250
|
1068
|
-818
|
29.60
|
|
2025-09-12
|
80
|
1
|
79
|
29.90
|
|
2025-09-10
|
6
|
112
|
-106
|
30.00
|
|
2025-09-05
|
2900
|
20
|
2880
|
29.20
|
|
2025-09-04
|
48
|
0
|
48
|
29.35
|
|
2025-09-03
|
1229
|
397
|
832
|
28.95
|
|
2025-08-28
|
2
|
109
|
-107
|
28.30
|
|
2025-08-25
|
733
|
0
|
733
|
28.50
|
|
2025-08-22
|
1
|
107
|
-106
|
28.75
|
|
2025-08-21
|
195
|
1
|
194
|
29.15
|
|
2025-08-20
|
248
|
0
|
248
|
29.15
|
|
2025-08-19
|
81
|
0
|
81
|
29.25
|
|
2025-08-18
|
78
|
7
|
71
|
29.15
|
|
2025-08-13
|
735
|
1
|
734
|
28.80
|
|
2025-08-12
|
5313
|
0
|
5313
|
28.50
|
|
2025-08-11
|
1769
|
1
|
1768
|
28.20
|
|
2025-08-08
|
2024
|
3
|
2021
|
28.20
|
|
2025-08-07
|
4975
|
20
|
4955
|
28.35
|
|
2025-08-06
|
1210
|
0
|
1210
|
30.75
|
|
2025-08-05
|
220
|
1097
|
-877
|
30.50
|
|
2025-08-04
|
27
|
844
|
-817
|
30.20
|
|
2025-08-01
|
5
|
1702
|
-1697
|
30.00
|
|
2025-07-31
|
0
|
451
|
-451
|
29.60
|
|
2025-07-30
|
5728
|
4
|
5724
|
29.80
|
|
2025-07-29
|
5
|
1007
|
-1002
|
29.80
|
|
2025-07-28
|
17
|
719
|
-702
|
29.65
|
|
2025-07-25
|
3
|
2305
|
-2302
|
29.80
|
|
2025-07-24
|
1651
|
1000
|
651
|
29.75
|
|
2025-07-23
|
101
|
0
|
101
|
29.65
|
|
2025-07-22
|
280
|
2
|
278
|
29.65
|
|
2025-07-21
|
4
|
500
|
-496
|
29.70
|
|
2025-07-18
|
168
|
2
|
166
|
29.80
|
|
2025-07-17
|
3323
|
0
|
3323
|
29.90
|
|
2025-07-08
|
2
|
1000
|
-998
|
29.45
|
|
2025-07-07
|
10
|
201
|
-191
|
29.60
|
|
2025-07-04
|
567
|
0
|
567
|
29.55
|
|
2025-07-03
|
2240
|
0
|
2240
|
29.30
|
|
2025-07-01
|
4707
|
8
|
4699
|
29.20
|
|
2025-06-26
|
3662
|
1
|
3661
|
28.60
|
|
2025-06-25
|
1296
|
9
|
1287
|
28.60
|
|
2025-06-24
|
376
|
0
|
376
|
28.35
|
|
2025-06-23
|
2289
|
115
|
2174
|
28.10
|
|
2025-06-20
|
563
|
5
|
558
|
28.45
|
|
2025-06-19
|
1004
|
0
|
1004
|
28.60
|
|
2025-06-17
|
1837
|
32
|
1805
|
28.35
|
|
2025-06-16
|
1475
|
0
|
1475
|
28.55
|
|
2025-06-13
|
5350
|
130
|
5220
|
27.95
|
|
2025-06-12
|
959
|
28
|
931
|
28.00
|
|
2025-06-11
|
2050
|
0
|
2050
|
27.95
|
|
2025-06-10
|
7306
|
58
|
7248
|
27.85
|
|
2025-06-09
|
2748
|
0
|
2748
|
27.65
|
|
2025-06-06
|
706
|
10
|
696
|
27.50
|
|
2025-06-05
|
4446
|
0
|
4446
|
27.20
|
|
2025-06-03
|
1118
|
39
|
1079
|
26.65
|
|
2025-06-02
|
8
|
205
|
-197
|
26.70
|
|
2025-05-23
|
31
|
138
|
-107
|
27.20
|
|
2025-05-22
|
501
|
115
|
386
|
27.25
|
|
2025-05-21
|
1
|
218
|
-217
|
27.45
|
|
2025-05-20
|
527
|
15
|
512
|
27.15
|
|
2025-05-19
|
1174
|
0
|
1174
|
27.00
|
|
2025-05-16
|
4873
|
6820
|
-1947
|
26.65
|
|
2025-05-15
|
420
|
0
|
420
|
26.45
|
|
2025-05-05
|
79
|
1038
|
-959
|
25.05
|
|
2025-05-02
|
7
|
1292
|
-1285
|
25.25
|
|
2025-04-24
|
1
|
997
|
-996
|
24.80
|
|
2025-04-16
|
998
|
0
|
998
|
25.25
|
|
2025-04-14
|
44
|
420
|
-376
|
25.35
|
|
2025-04-11
|
297
|
0
|
297
|
25.80
|
|
2025-04-10
|
419
|
2412
|
-1993
|
26.25
|
|
2025-04-02
|
282
|
18
|
264
|
27.10
|
|
2025-04-01
|
3931
|
0
|
3931
|
27.25
|
|
2025-03-25
|
165
|
0
|
165
|
27.50
|
|
2025-03-21
|
2144
|
0
|
2144
|
27.50
|
|
2025-03-20
|
574
|
0
|
574
|
27.70
|
|
2025-03-18
|
567
|
0
|
567
|
27.75
|
|
2025-03-17
|
1324
|
1
|
1323
|
27.55
|
|
2025-03-13
|
69
|
0
|
69
|
27.75
|
|
2025-03-11
|
3282
|
79
|
3203
|
27.45
|
|
2025-03-10
|
37
|
100
|
-63
|
27.55
|
|
2025-03-07
|
535
|
0
|
535
|
27.55
|
|
2025-03-05
|
1801
|
19
|
1782
|
27.60
|
|
2025-03-04
|
153
|
22
|
131
|
27.70
|
|
2025-03-03
|
412
|
107
|
305
|
27.80
|
|
2025-02-27
|
124
|
794
|
-670
|
27.65
|
|
2025-02-25
|
308
|
36
|
272
|
27.50
|
|
2025-02-24
|
333
|
0
|
333
|
27.60
|
|
2025-02-19
|
1
|
1847
|
-1846
|
27.65
|
|
2025-02-18
|
498
|
0
|
498
|
27.95
|
|
2025-02-17
|
359
|
0
|
359
|
27.80
|
|
2025-02-14
|
101
|
0
|
101
|
27.85
|
|
2025-02-11
|
851
|
11
|
840
|
27.65
|
|
2025-02-06
|
1005
|
2500
|
-1495
|
28.00
|
|
2025-02-04
|
27
|
200
|
-173
|
27.65
|
|
2025-02-03
|
313
|
103
|
210
|
27.95
|
|
2025-01-21
|
1
|
2000
|
-1999
|
27.85
|
|
2025-01-15
|
6
|
235
|
-229
|
27.60
|
|
2025-01-14
|
320
|
0
|
320
|
27.60
|
|
2025-01-13
|
69
|
839
|
-770
|
27.35
|
|
2025-01-06
|
49
|
7
|
42
|
27.75
|
|
2025-01-03
|
213
|
39
|
174
|
27.35
|
|
2025-01-02
|
191
|
707
|
-516
|
27.30
|
|
2024-12-31
|
517
|
0
|
517
|
27.10
|
|
2024-12-26
|
10
|
89
|
-79
|
27.45
|
|
2024-12-25
|
24
|
333
|
-309
|
27.25
|
|
2024-12-24
|
4
|
160
|
-156
|
27.50
|
|
2024-12-23
|
179
|
450
|
-271
|
27.45
|
|
2024-12-20
|
2
|
97
|
-95
|
27.00
|
|
2024-12-16
|
10
|
2204
|
-2194
|
27.90
|
|
2024-12-04
|
0
|
171
|
-171
|
27.85
|
|
2024-11-27
|
9
|
2500
|
-2491
|
27.50
|
|
2024-11-25
|
282
|
62
|
220
|
27.85
|
|
2024-11-22
|
1
|
1000
|
-999
|
27.65
|
|
2024-11-21
|
13
|
114
|
-101
|
27.60
|
|
2024-11-20
|
27
|
500
|
-473
|
27.60
|
|
2024-11-19
|
117
|
1001
|
-884
|
27.95
|
|
2024-11-18
|
187
|
2180
|
-1993
|
27.65
|
|
2024-11-14
|
8
|
177
|
-169
|
26.20
|
|
2024-11-13
|
94
|
7287
|
-7193
|
26.60
|
|
2024-11-12
|
20
|
11769
|
-11749
|
26.50
|
|
2024-11-11
|
9
|
443
|
-434
|
26.75
|
|
2024-11-08
|
1
|
1415
|
-1414
|
26.80
|
|
2024-11-07
|
43
|
131
|
-88
|
26.80
|
|
2024-11-05
|
9
|
62
|
-53
|
27.10
|
|
2024-11-04
|
47
|
0
|
47
|
27.10
|
|
2024-10-29
|
1
|
118
|
-117
|
27.10
|
|
2024-10-28
|
107
|
0
|
107
|
27.35
|
|
2024-10-24
|
800
|
57
|
743
|
27.25
|
|
2024-10-22
|
184
|
0
|
184
|
27.50
|
|
2024-10-21
|
450
|
0
|
450
|
27.25
|
|
2024-10-18
|
419
|
1
|
418
|
27.60
|
|
2024-10-11
|
68
|
0
|
68
|
26.85
|
|
2024-10-08
|
28
|
117
|
-89
|
26.95
|
|
2024-10-07
|
947
|
0
|
947
|
27.05
|
|
2024-10-01
|
5
|
100
|
-95
|
27.25
|
|
2024-09-27
|
68
|
0
|
68
|
27.80
|
|
2024-09-26
|
98
|
1000
|
-902
|
27.80
|
|
2024-09-25
|
64
|
1000
|
-936
|
27.70
|
|
2024-09-24
|
5
|
340
|
-335
|
27.55
|
|
2024-09-20
|
84
|
0
|
84
|
27.30
|
|
2024-09-13
|
58
|
0
|
58
|
27.25
|
|
2024-09-12
|
1
|
500
|
-499
|
27.40
|
|
2024-09-11
|
219
|
0
|
219
|
27.00
|
|
2024-09-10
|
5
|
1202
|
-1197
|
27.30
|
|
2024-09-09
|
1552
|
10
|
1542
|
26.95
|
|
2024-09-06
|
129
|
2000
|
-1871
|
27.05
|
|
2024-09-05
|
6
|
304
|
-298
|
26.85
|
|
2024-09-04
|
137
|
2392
|
-2255
|
26.70
|
|
2024-09-03
|
42
|
2000
|
-1958
|
26.95
|
|
2024-08-29
|
1
|
79
|
-78
|
27.05
|
|
2024-08-28
|
3
|
1500
|
-1497
|
27.20
|
|
2024-08-27
|
2
|
123
|
-121
|
27.15
|
|
2024-08-23
|
52
|
2071
|
-2019
|
27.10
|
|
2024-08-22
|
49
|
955
|
-906
|
27.25
|
|
2024-08-19
|
3
|
2003
|
-2000
|
26.85
|
|
2024-08-16
|
100
|
3271
|
-3171
|
26.85
|
|
2024-08-15
|
11
|
5389
|
-5378
|
26.55
|
|
2024-08-14
|
144
|
0
|
144
|
27.00
|
|
2024-08-12
|
7
|
2033
|
-2026
|
27.00
|
|
2024-08-09
|
11
|
1140
|
-1129
|
26.85
|
|
2024-08-08
|
2
|
177
|
-175
|
26.40
|
|
2024-08-07
|
1
|
900
|
-899
|
28.25
|
|
2024-08-06
|
215
|
2001
|
-1786
|
28.20
|
|
2024-08-05
|
4647
|
1191
|
3456
|
28.05
|
|
2024-08-02
|
127
|
730
|
-603
|
29.10
|
|
2024-07-30
|
2030
|
0
|
2030
|
29.35
|
|
2024-07-29
|
461
|
1000
|
-539
|
29.50
|
|
2024-07-22
|
341
|
0
|
341
|
29.00
|
|
2024-07-19
|
685
|
0
|
685
|
29.15
|
|
2024-07-18
|
1872
|
0
|
1872
|
29.40
|
|
2024-07-17
|
152
|
0
|
152
|
29.00
|
|
2024-07-16
|
178
|
26
|
152
|
29.00
|
|
2024-07-15
|
61
|
1000
|
-939
|
29.00
|
|
2024-07-04
|
1384
|
0
|
1384
|
28.60
|
|
2024-07-03
|
276
|
0
|
276
|
|
|
2024-06-28
|
73
|
0
|
73
|
28.10
|
|
2024-06-24
|
39
|
124
|
-85
|
28.15
|
|
2024-06-19
|
173
|
45
|
128
|
28.10
|
|
2024-06-18
|
89
|
0
|
89
|
28.10
|
|
2024-06-13
|
58
|
142
|
-84
|
27.80
|
|
2024-06-12
|
665
|
0
|
665
|
27.70
|
|
2024-06-11
|
362
|
0
|
362
|
27.80
|
| 合計 | 238725 | 163168 | 75557 | |
