| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
92
|
-92
|
232.00
|
|
2026-06-02
|
0
|
108
|
-108
|
233.00
|
|
2026-06-01
|
174
|
0
|
174
|
227.50
|
|
2026-05-28
|
1548
|
0
|
1548
|
207.00
|
|
2026-05-27
|
138
|
0
|
138
|
206.50
|
|
2026-05-25
|
151
|
0
|
151
|
212.50
|
|
2026-05-20
|
156
|
3
|
153
|
222.00
|
|
2026-05-18
|
13
|
0
|
13
|
225.50
|
|
2026-05-13
|
0
|
180
|
-180
|
225.50
|
|
2026-04-30
|
0
|
30
|
-30
|
224.00
|
|
2026-04-29
|
395
|
29
|
366
|
224.50
|
|
2026-04-27
|
5
|
14
|
-9
|
226.00
|
|
2026-04-23
|
396
|
72
|
324
|
234.50
|
|
2026-04-21
|
0
|
126
|
-126
|
236.50
|
|
2026-04-20
|
30
|
292
|
-262
|
238.00
|
|
2026-04-17
|
0
|
156
|
-156
|
237.50
|
|
2026-04-16
|
102
|
32
|
70
|
234.00
|
|
2026-04-15
|
20
|
82
|
-62
|
231.50
|
|
2026-04-14
|
13
|
5
|
8
|
227.50
|
|
2026-04-13
|
261
|
4
|
257
|
225.00
|
|
2026-04-08
|
255
|
0
|
255
|
229.00
|
|
2026-04-01
|
24
|
0
|
24
|
225.50
|
|
2026-03-20
|
0
|
205
|
-205
|
217.00
|
|
2026-03-13
|
0
|
14
|
-14
|
218.50
|
|
2026-03-12
|
0
|
16
|
-16
|
215.00
|
|
2026-03-11
|
2
|
39
|
-37
|
216.50
|
|
2026-03-05
|
0
|
4
|
-4
|
220.00
|
|
2026-03-02
|
3
|
11
|
-8
|
221.50
|
|
2026-02-23
|
2
|
51
|
-49
|
223.00
|
|
2026-02-11
|
6
|
0
|
6
|
223.00
|
|
2026-02-03
|
8
|
0
|
8
|
214.50
|
|
2026-01-29
|
0
|
39
|
-39
|
214.00
|
|
2026-01-27
|
0
|
100
|
-100
|
211.00
|
|
2026-01-26
|
0
|
56
|
-56
|
214.00
|
|
2026-01-22
|
1
|
28
|
-27
|
213.50
|
|
2026-01-20
|
0
|
147
|
-147
|
217.50
|
|
2026-01-19
|
8
|
101
|
-93
|
217.00
|
|
2026-01-16
|
50
|
766
|
-716
|
220.00
|
|
2026-01-15
|
0
|
184
|
-184
|
224.50
|
|
2026-01-14
|
4
|
100
|
-96
|
223.00
|
|
2026-01-13
|
0
|
100
|
-100
|
223.50
|
|
2026-01-12
|
0
|
96
|
-96
|
223.00
|
|
2026-01-07
|
100
|
3
|
97
|
220.00
|
|
2026-01-05
|
206
|
1
|
205
|
220.50
|
|
2026-01-02
|
21
|
0
|
21
|
221.50
|
|
2025-12-31
|
23
|
2
|
21
|
221.50
|
|
2025-12-22
|
20
|
0
|
20
|
221.50
|
|
2025-12-19
|
0
|
32
|
-32
|
224.00
|
|
2025-12-17
|
210
|
1
|
209
|
222.00
|
|
2025-12-15
|
8
|
0
|
8
|
226.50
|
|
2025-12-10
|
3
|
33
|
-30
|
228.50
|
|
2025-12-03
|
104
|
0
|
104
|
235.50
|
|
2025-12-02
|
18
|
0
|
18
|
236.00
|
|
2025-11-26
|
11
|
2
|
9
|
236.00
|
|
2025-11-25
|
82
|
1
|
81
|
234.50
|
|
2025-11-21
|
31
|
4
|
27
|
233.00
|
|
2025-11-19
|
4
|
0
|
4
|
236.00
|
|
2025-11-18
|
0
|
11
|
-11
|
236.50
|
|
2025-11-17
|
1
|
22
|
-21
|
237.00
|
|
2025-11-14
|
5
|
1
|
4
|
235.50
|
|
2025-11-13
|
0
|
501
|
-501
|
237.00
|
|
2025-10-31
|
13
|
81
|
-68
|
238.50
|
|
2025-10-28
|
124
|
0
|
124
|
244.00
|
|
2025-10-27
|
18
|
0
|
18
|
246.00
|
|
2025-10-23
|
3
|
0
|
3
|
248.00
|
|
2025-10-16
|
9
|
16
|
-7
|
239.50
|
|
2025-10-07
|
15
|
0
|
15
|
246.50
|
|
2025-09-30
|
12
|
0
|
12
|
248.00
|
|
2025-09-26
|
4
|
50
|
-46
|
250.50
|
|
2025-09-24
|
9
|
4
|
5
|
250.00
|
|
2025-09-23
|
6
|
2
|
4
|
250.00
|
|
2025-09-19
|
4
|
321
|
-317
|
248.00
|
|
2025-09-12
|
7
|
1
|
6
|
253.50
|
|
2025-09-04
|
4
|
0
|
4
|
252.50
|
|
2025-09-03
|
10
|
0
|
10
|
252.50
|
|
2025-08-28
|
50
|
7
|
43
|
250.50
|
|
2025-08-22
|
100
|
1
|
99
|
255.00
|
|
2025-08-21
|
8
|
5
|
3
|
257.50
|
|
2025-08-20
|
12
|
1
|
11
|
256.00
|
|
2025-08-19
|
114
|
1
|
113
|
256.00
|
|
2025-08-15
|
3
|
21
|
-18
|
255.00
|
|
2025-08-12
|
200
|
2
|
198
|
256.00
|
|
2025-08-07
|
7
|
2
|
5
|
259.50
|
|
2025-08-06
|
0
|
31
|
-31
|
258.00
|
|
2025-07-29
|
31
|
66
|
-35
|
260.50
|
|
2025-07-28
|
51
|
2
|
49
|
262.50
|
|
2025-07-25
|
0
|
6
|
-6
|
264.00
|
|
2025-07-24
|
100
|
3
|
97
|
265.00
|
|
2025-07-23
|
36
|
0
|
36
|
267.50
|
|
2025-07-22
|
102
|
0
|
102
|
265.50
|
|
2025-07-21
|
50
|
0
|
50
|
265.50
|
|
2025-07-16
|
55
|
0
|
55
|
263.50
|
|
2025-07-15
|
69
|
1
|
68
|
265.00
|
|
2025-07-11
|
26
|
0
|
26
|
265.00
|
|
2025-07-10
|
55
|
0
|
55
|
263.50
|
|
2025-07-09
|
100
|
1
|
99
|
261.50
|
|
2025-07-02
|
20
|
0
|
20
|
262.50
|
|
2025-07-01
|
6
|
78
|
-72
|
260.00
|
|
2025-06-30
|
0
|
8
|
-8
|
256.50
|
|
2025-06-26
|
0
|
2
|
-2
|
258.50
|
|
2025-06-18
|
0
|
39
|
-39
|
260.50
|
|
2025-06-17
|
0
|
59
|
-59
|
261.50
|
|
2025-06-16
|
1
|
0
|
1
|
260.50
|
|
2025-06-13
|
1
|
13
|
-12
|
261.00
|
|
2025-06-11
|
82
|
0
|
82
|
259.50
|
|
2025-06-10
|
9
|
3
|
6
|
258.50
|
|
2025-06-03
|
150
|
3
|
147
|
253.00
|
|
2025-06-02
|
0
|
15
|
-15
|
254.00
|
|
2025-05-27
|
0
|
15
|
-15
|
259.50
|
|
2025-05-26
|
0
|
3
|
-3
|
260.00
|
|
2025-05-23
|
1
|
7
|
-6
|
261.00
|
|
2025-05-22
|
0
|
8
|
-8
|
261.00
|
|
2025-05-20
|
236
|
1
|
235
|
262.50
|
|
2025-05-07
|
0
|
8
|
-8
|
259.50
|
|
2025-04-29
|
37
|
0
|
37
|
259.50
|
|
2025-04-14
|
90
|
19
|
71
|
250.50
|
|
2025-04-11
|
51
|
0
|
51
|
255.00
|
|
2025-04-02
|
29
|
1
|
28
|
254.00
|
|
2025-04-01
|
197
|
0
|
197
|
252.50
|
|
2025-03-27
|
0
|
50
|
-50
|
257.00
|
|
2025-03-24
|
151
|
0
|
151
|
257.50
|
|
2025-03-21
|
26
|
0
|
26
|
260.00
|
|
2025-03-20
|
160
|
0
|
160
|
258.50
|
|
2025-03-14
|
30
|
2
|
28
|
259.00
|
|
2025-03-10
|
3
|
7
|
-4
|
261.50
|
|
2025-03-07
|
116
|
179
|
-63
|
262.00
|
|
2025-02-26
|
81
|
0
|
81
|
265.50
|
|
2025-02-18
|
108
|
3
|
105
|
265.00
|
|
2025-02-11
|
0
|
29
|
-29
|
259.50
|
|
2025-01-16
|
25
|
11
|
14
|
259.00
|
|
2025-01-08
|
0
|
2
|
-2
|
260.50
|
|
2025-01-07
|
130
|
71
|
59
|
262.00
|
|
2025-01-03
|
9
|
3
|
6
|
263.50
|
|
2025-01-02
|
46
|
6
|
40
|
263.00
|
|
2024-12-31
|
100
|
0
|
100
|
263.00
|
|
2024-12-26
|
556
|
13
|
543
|
268.00
|
|
2024-12-25
|
2
|
0
|
2
|
270.00
|
|
2024-12-23
|
8
|
240
|
-232
|
266.50
|
|
2024-12-20
|
2
|
103
|
-101
|
262.00
|
|
2024-12-19
|
0
|
263
|
-263
|
265.50
|
|
2024-12-18
|
3
|
823
|
-820
|
267.50
|
|
2024-12-12
|
20
|
0
|
20
|
268.00
|
|
2024-12-09
|
0
|
98
|
-98
|
270.00
|
|
2024-12-06
|
0
|
5
|
-5
|
272.00
|
|
2024-12-02
|
3
|
0
|
3
|
272.00
|
|
2024-11-28
|
43
|
0
|
43
|
271.00
|
|
2024-11-26
|
41
|
0
|
41
|
270.50
|
|
2024-11-25
|
17
|
0
|
17
|
268.50
|
|
2024-11-21
|
1
|
8
|
-7
|
268.50
|
|
2024-11-19
|
8
|
0
|
8
|
269.00
|
|
2024-11-18
|
6
|
0
|
6
|
271.00
|
|
2024-11-15
|
62
|
37
|
25
|
269.00
|
|
2024-11-14
|
146
|
13
|
133
|
268.00
|
|
2024-11-06
|
0
|
4
|
-4
|
278.00
|
|
2024-11-01
|
2
|
33
|
-31
|
276.00
|
|
2024-10-29
|
2
|
9
|
-7
|
295.00
|
|
2024-10-28
|
7
|
0
|
7
|
292.00
|
|
2024-10-24
|
9
|
5
|
4
|
293.00
|
|
2024-10-22
|
10
|
2
|
8
|
295.50
|
|
2024-10-21
|
40
|
0
|
40
|
295.50
|
|
2024-10-18
|
30
|
0
|
30
|
297.00
|
|
2024-10-17
|
27
|
3
|
24
|
296.50
|
|
2024-10-14
|
1
|
0
|
1
|
295.00
|
|
2024-10-11
|
6
|
0
|
6
|
294.00
|
|
2024-10-09
|
10
|
0
|
10
|
297.00
|
|
2024-10-08
|
133
|
8
|
125
|
296.50
|
|
2024-10-07
|
12
|
24
|
-12
|
291.00
|
|
2024-10-01
|
0
|
22
|
-22
|
297.00
|
|
2024-09-27
|
5
|
25
|
-20
|
298.00
|
|
2024-09-25
|
4
|
1
|
3
|
303.00
|
|
2024-09-24
|
12
|
1
|
11
|
303.00
|
|
2024-09-20
|
48
|
0
|
48
|
298.00
|
|
2024-09-19
|
5
|
0
|
5
|
295.50
|
|
2024-09-18
|
60
|
20
|
40
|
292.00
|
|
2024-09-12
|
25
|
0
|
25
|
293.00
|
|
2024-09-11
|
15
|
0
|
15
|
287.00
|
|
2024-09-10
|
10
|
2
|
8
|
289.00
|
|
2024-09-06
|
7
|
0
|
7
|
285.00
|
|
2024-09-05
|
0
|
28
|
-28
|
283.50
|
|
2024-09-04
|
16
|
45
|
-29
|
279.50
|
|
2024-09-02
|
0
|
10
|
-10
|
284.50
|
|
2024-08-29
|
5
|
206
|
-201
|
286.50
|
|
2024-08-28
|
6
|
0
|
6
|
287.00
|
|
2024-08-23
|
25
|
202
|
-177
|
282.00
|
|
2024-08-22
|
1
|
8
|
-7
|
280.50
|
|
2024-08-19
|
8
|
4
|
4
|
277.00
|
|
2024-08-14
|
7
|
0
|
7
|
283.50
|
|
2024-08-06
|
12
|
5
|
7
|
278.50
|
|
2024-08-05
|
97
|
70
|
27
|
272.50
|
|
2024-08-02
|
2
|
24
|
-22
|
273.50
|
|
2024-08-01
|
12
|
38
|
-26
|
273.00
|
|
2024-07-31
|
65
|
0
|
65
|
277.50
|
|
2024-07-29
|
17
|
0
|
17
|
282.00
|
|
2024-07-22
|
15
|
2
|
13
|
282.00
|
|
2024-07-17
|
22
|
0
|
22
|
279.50
|
|
2024-07-15
|
34
|
1
|
33
|
283.00
|
|
2024-07-12
|
20
|
1
|
19
|
282.00
|
|
2024-07-11
|
28
|
0
|
28
|
281.00
|
|
2024-07-08
|
88
|
0
|
88
|
280.00
|
|
2024-07-04
|
33
|
6
|
27
|
277.00
|
|
2024-07-03
|
17
|
1
|
16
|
|
|
2024-07-02
|
82
|
9
|
73
|
273.50
|
|
2024-07-01
|
2
|
0
|
2
|
276.00
|
|
2024-06-27
|
29
|
3
|
26
|
274.50
|
|
2024-06-25
|
33
|
0
|
33
|
278.00
|
|
2024-06-24
|
24
|
0
|
24
|
275.50
|
|
2024-06-19
|
14
|
3
|
11
|
274.00
|
|
2024-06-18
|
7
|
0
|
7
|
273.50
|
|
2024-06-17
|
0
|
6
|
-6
|
271.50
|
|
2024-06-07
|
2
|
0
|
2
|
273.50
|
| 合計 | 10035 | 7600 | 2435 | |
