| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
13
|
-11
|
139.00
|
|
2026-06-04
|
18
|
0
|
18
|
140.50
|
|
2026-05-29
|
0
|
32
|
-32
|
139.00
|
|
2026-05-21
|
29
|
0
|
29
|
135.00
|
|
2026-05-18
|
0
|
152
|
-152
|
125.00
|
|
2026-05-11
|
22
|
0
|
22
|
136.00
|
|
2026-05-04
|
0
|
171
|
-171
|
135.50
|
|
2026-04-21
|
35
|
0
|
35
|
137.00
|
|
2026-04-20
|
50
|
0
|
50
|
133.00
|
|
2026-04-15
|
55
|
0
|
55
|
135.00
|
|
2026-04-14
|
53
|
0
|
53
|
135.00
|
|
2026-04-13
|
16
|
0
|
16
|
136.00
|
|
2026-04-10
|
2
|
15
|
-13
|
129.00
|
|
2026-04-01
|
7
|
0
|
7
|
119.00
|
|
2026-03-31
|
0
|
32
|
-32
|
116.00
|
|
2026-03-24
|
0
|
12
|
-12
|
125.00
|
|
2026-03-23
|
0
|
22
|
-22
|
125.00
|
|
2026-03-17
|
25
|
0
|
25
|
139.00
|
|
2026-03-13
|
13
|
3
|
10
|
130.50
|
|
2026-03-09
|
0
|
22
|
-22
|
120.50
|
|
2026-03-05
|
4
|
408
|
-404
|
123.50
|
|
2026-02-26
|
3
|
13
|
-10
|
129.50
|
|
2026-02-04
|
23
|
0
|
23
|
123.50
|
|
2026-02-03
|
28
|
0
|
28
|
121.50
|
|
2026-01-27
|
229
|
0
|
229
|
122.00
|
|
2026-01-26
|
24
|
0
|
24
|
121.00
|
|
2026-01-19
|
0
|
26
|
-26
|
113.00
|
|
2026-01-15
|
0
|
67
|
-67
|
118.00
|
|
2026-01-07
|
4
|
92
|
-88
|
111.00
|
|
2025-12-12
|
0
|
18
|
-18
|
119.00
|
|
2025-12-11
|
0
|
33
|
-33
|
117.00
|
|
2025-12-09
|
70
|
0
|
70
|
118.00
|
|
2025-12-08
|
9
|
77
|
-68
|
112.50
|
|
2025-12-04
|
8
|
0
|
8
|
109.00
|
|
2025-12-02
|
50
|
0
|
50
|
107.50
|
|
2025-11-18
|
0
|
20
|
-20
|
100.00
|
|
2025-11-17
|
0
|
14
|
-14
|
103.50
|
|
2025-11-12
|
23
|
170
|
-147
|
103.50
|
|
2025-11-07
|
130
|
0
|
130
|
96.00
|
|
2025-10-30
|
17
|
0
|
17
|
90.10
|
|
2025-10-21
|
0
|
22
|
-22
|
92.90
|
|
2025-10-17
|
18
|
55
|
-37
|
92.10
|
|
2025-10-16
|
2
|
25
|
-23
|
92.30
|
|
2025-10-15
|
0
|
11
|
-11
|
90.30
|
|
2025-10-07
|
3
|
0
|
3
|
94.00
|
|
2025-08-04
|
40
|
1
|
39
|
95.00
|
|
2025-07-31
|
0
|
15
|
-15
|
94.00
|
|
2025-07-22
|
21
|
16
|
5
|
94.00
|
|
2025-07-21
|
75
|
0
|
75
|
95.70
|
|
2025-06-27
|
35
|
2
|
33
|
95.00
|
|
2025-06-25
|
16
|
427
|
-411
|
91.30
|
|
2025-06-18
|
0
|
142
|
-142
|
101.50
|
|
2025-06-05
|
12
|
0
|
12
|
106.00
|
|
2025-06-02
|
0
|
17
|
-17
|
106.00
|
|
2025-05-26
|
0
|
12
|
-12
|
103.00
|
|
2025-05-13
|
0
|
23
|
-23
|
97.50
|
|
2025-05-06
|
3
|
0
|
3
|
94.20
|
|
2025-04-29
|
0
|
80
|
-80
|
96.40
|
|
2025-04-22
|
0
|
15
|
-15
|
88.50
|
|
2025-04-18
|
0
|
17
|
-17
|
91.80
|
|
2025-04-15
|
0
|
6
|
-6
|
94.30
|
|
2025-04-08
|
0
|
62
|
-62
|
86.30
|
|
2025-03-27
|
9
|
0
|
9
|
106.50
|
|
2025-03-17
|
0
|
130
|
-130
|
107.50
|
|
2025-03-14
|
0
|
7
|
-7
|
108.50
|
|
2025-02-26
|
0
|
38
|
-38
|
115.50
|
|
2025-02-21
|
0
|
56
|
-56
|
118.00
|
|
2025-02-10
|
0
|
26
|
-26
|
116.50
|
|
2025-02-04
|
89
|
0
|
89
|
115.00
|
|
2025-01-22
|
0
|
34
|
-34
|
116.00
|
|
2025-01-09
|
0
|
43
|
-43
|
116.50
|
|
2025-01-08
|
1
|
74
|
-73
|
121.00
|
|
2025-01-07
|
23
|
175
|
-152
|
121.00
|
|
2025-01-03
|
9
|
206
|
-197
|
120.50
|
|
2025-01-02
|
0
|
67
|
-67
|
122.00
|
|
2024-12-30
|
136
|
0
|
136
|
125.00
|
|
2024-12-12
|
0
|
23
|
-23
|
126.50
|
|
2024-12-05
|
13
|
105
|
-92
|
124.00
|
|
2024-12-04
|
12
|
21
|
-9
|
123.00
|
|
2024-12-03
|
0
|
56
|
-56
|
122.50
|
|
2024-12-02
|
124
|
309
|
-185
|
123.50
|
|
2024-11-26
|
11
|
0
|
11
|
124.00
|
|
2024-10-24
|
0
|
18
|
-18
|
125.50
|
|
2024-10-23
|
20
|
8
|
12
|
126.00
|
|
2024-10-22
|
68
|
0
|
68
|
124.50
|
|
2024-10-21
|
24
|
2
|
22
|
124.00
|
|
2024-10-14
|
0
|
37
|
-37
|
124.50
|
|
2024-10-08
|
6
|
20
|
-14
|
123.00
|
|
2024-10-07
|
75
|
0
|
75
|
127.00
|
|
2024-10-04
|
0
|
10
|
-10
|
125.00
|
|
2024-09-30
|
0
|
10
|
-10
|
128.50
|
|
2024-09-25
|
1
|
250
|
-249
|
132.00
|
|
2024-09-18
|
1
|
10
|
-9
|
122.00
|
|
2024-09-11
|
0
|
9
|
-9
|
124.50
|
|
2024-09-04
|
89
|
30
|
59
|
126.00
|
|
2024-09-03
|
0
|
20
|
-20
|
131.50
|
|
2024-09-02
|
0
|
44
|
-44
|
132.50
|
|
2024-08-30
|
0
|
28
|
-28
|
136.00
|
|
2024-08-29
|
0
|
66
|
-66
|
134.50
|
|
2024-08-28
|
128
|
0
|
128
|
135.50
|
|
2024-08-21
|
0
|
20
|
-20
|
124.00
|
|
2024-08-12
|
0
|
33
|
-33
|
122.00
|
|
2024-08-09
|
5
|
63
|
-58
|
123.50
|
|
2024-08-08
|
20
|
4
|
16
|
136.00
|
|
2024-08-07
|
52
|
0
|
52
|
136.00
|
|
2024-08-06
|
152
|
30
|
122
|
125.00
|
|
2024-08-05
|
44
|
98
|
-54
|
125.50
|
|
2024-08-02
|
43
|
17
|
26
|
138.00
|
|
2024-07-30
|
33
|
3
|
30
|
138.00
|
|
2024-07-26
|
134
|
5
|
129
|
141.50
|
|
2024-07-23
|
20
|
0
|
20
|
146.50
|
|
2024-07-19
|
50
|
19
|
31
|
150.00
|
|
2024-07-18
|
129
|
20
|
109
|
151.00
|
|
2024-07-17
|
14
|
92
|
-78
|
151.00
|
|
2024-07-16
|
23
|
0
|
23
|
154.50
|
|
2024-07-11
|
58
|
0
|
58
|
149.50
|
|
2024-07-08
|
168
|
53
|
115
|
142.50
|
|
2024-07-04
|
12
|
34
|
-22
|
146.00
|
|
2024-07-02
|
2620
|
3
|
2617
|
147.00
|
|
2024-07-01
|
207
|
20
|
187
|
143.00
|
|
2024-06-28
|
49
|
0
|
49
|
142.00
|
|
2024-06-27
|
14
|
0
|
14
|
135.00
|
|
2024-06-25
|
0
|
20
|
-20
|
132.50
|
|
2024-06-24
|
3
|
31
|
-28
|
132.50
|
|
2024-06-21
|
59
|
0
|
59
|
133.00
|
|
2024-06-20
|
0
|
12
|
-12
|
133.00
|
|
2024-06-18
|
2
|
25
|
-23
|
133.00
|
|
2024-06-13
|
0
|
93
|
-93
|
133.50
|
|
2024-06-12
|
92
|
0
|
92
|
137.50
|
|
2024-06-11
|
47
|
8
|
39
|
131.00
|
|
2024-06-07
|
38
|
0
|
38
|
126.50
|
| 合計 | 6101 | 4995 | 1106 | |
