| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
67
|
-67
|
122.00
|
|
2026-06-01
|
0
|
94
|
-94
|
123.50
|
|
2026-05-29
|
51
|
0
|
51
|
122.00
|
|
2026-05-27
|
5
|
57
|
-52
|
119.50
|
|
2026-05-25
|
123
|
0
|
123
|
121.50
|
|
2026-05-22
|
55
|
0
|
55
|
110.50
|
|
2026-05-21
|
15
|
0
|
15
|
100.50
|
|
2026-05-20
|
40
|
24
|
16
|
98.50
|
|
2026-05-19
|
4
|
32
|
-28
|
99.70
|
|
2026-05-18
|
17
|
42
|
-25
|
101.00
|
|
2026-05-15
|
9
|
39
|
-30
|
103.00
|
|
2026-05-12
|
30
|
0
|
30
|
110.00
|
|
2026-05-11
|
86
|
0
|
86
|
112.00
|
|
2026-05-08
|
29
|
0
|
29
|
107.00
|
|
2026-04-24
|
236
|
0
|
236
|
112.50
|
|
2026-04-14
|
19
|
0
|
19
|
103.50
|
|
2026-03-30
|
2
|
59
|
-57
|
104.50
|
|
2026-03-23
|
0
|
12
|
-12
|
98.50
|
|
2026-03-19
|
75
|
0
|
75
|
97.90
|
|
2026-03-04
|
0
|
118
|
-118
|
98.20
|
|
2026-02-23
|
0
|
33
|
-33
|
110.00
|
|
2026-02-03
|
2
|
15
|
-13
|
111.50
|
|
2026-02-02
|
0
|
25
|
-25
|
108.50
|
|
2026-01-30
|
47
|
32
|
15
|
113.00
|
|
2026-01-29
|
31
|
266
|
-235
|
114.00
|
|
2026-01-26
|
23
|
37
|
-14
|
119.50
|
|
2026-01-20
|
86
|
212
|
-126
|
120.50
|
|
2026-01-16
|
2
|
116
|
-114
|
122.00
|
|
2026-01-14
|
97
|
24
|
73
|
126.00
|
|
2026-01-09
|
2
|
55
|
-53
|
123.50
|
|
2025-12-30
|
50
|
6
|
44
|
131.50
|
|
2025-12-26
|
11
|
0
|
11
|
129.00
|
|
2025-12-22
|
17
|
0
|
17
|
130.00
|
|
2025-12-08
|
79
|
0
|
79
|
140.00
|
|
2025-12-01
|
60
|
5
|
55
|
129.00
|
|
2025-11-20
|
17
|
0
|
17
|
124.50
|
|
2025-11-18
|
12
|
95
|
-83
|
123.50
|
|
2025-11-17
|
54
|
88
|
-34
|
130.00
|
|
2025-11-14
|
126
|
5
|
121
|
128.50
|
|
2025-11-13
|
0
|
188
|
-188
|
128.50
|
|
2025-11-12
|
20
|
127
|
-107
|
135.50
|
|
2025-11-11
|
559
|
50
|
509
|
137.50
|
|
2025-11-05
|
0
|
161
|
-161
|
122.50
|
|
2025-11-04
|
125
|
0
|
125
|
124.00
|
|
2025-10-29
|
75
|
0
|
75
|
129.50
|
|
2025-10-27
|
4
|
78
|
-74
|
124.00
|
|
2025-10-23
|
0
|
27
|
-27
|
124.00
|
|
2025-10-21
|
93
|
270
|
-177
|
128.00
|
|
2025-10-20
|
444
|
2
|
442
|
132.00
|
|
2025-10-17
|
20
|
1
|
19
|
123.50
|
|
2025-10-16
|
53
|
4
|
49
|
121.00
|
|
2025-10-14
|
1
|
23
|
-22
|
113.50
|
|
2025-10-13
|
1
|
20
|
-19
|
117.50
|
|
2025-10-09
|
0
|
190
|
-190
|
121.00
|
|
2025-10-08
|
84
|
0
|
84
|
122.50
|
|
2025-10-03
|
232
|
0
|
232
|
123.00
|
|
2025-09-30
|
12
|
0
|
12
|
118.00
|
|
2025-09-26
|
0
|
65
|
-65
|
113.00
|
|
2025-09-25
|
0
|
22
|
-22
|
117.00
|
|
2025-09-24
|
1
|
25
|
-24
|
119.00
|
|
2025-09-23
|
0
|
17
|
-17
|
121.00
|
|
2025-09-18
|
23
|
0
|
23
|
125.50
|
|
2025-09-15
|
2
|
72
|
-70
|
121.50
|
|
2025-09-12
|
3
|
42
|
-39
|
124.00
|
|
2025-09-05
|
59
|
0
|
59
|
129.00
|
|
2025-08-26
|
65
|
20
|
45
|
131.50
|
|
2025-08-20
|
4
|
90
|
-86
|
125.00
|
|
2025-08-19
|
171
|
19
|
152
|
133.00
|
|
2025-08-18
|
71
|
8
|
63
|
129.50
|
|
2025-08-15
|
0
|
202
|
-202
|
127.00
|
|
2025-08-14
|
204
|
2
|
202
|
127.50
|
|
2025-08-13
|
72
|
28
|
44
|
129.50
|
|
2025-08-07
|
25
|
74
|
-49
|
128.00
|
|
2025-07-22
|
78
|
12
|
66
|
116.50
|
|
2025-07-14
|
0
|
22
|
-22
|
118.50
|
|
2025-07-09
|
9
|
30
|
-21
|
125.00
|
|
2025-07-08
|
46
|
5
|
41
|
130.00
|
|
2025-07-07
|
2
|
93
|
-91
|
123.50
|
|
2025-07-03
|
100
|
132
|
-32
|
132.00
|
|
2025-06-27
|
156
|
8
|
148
|
132.50
|
|
2025-06-20
|
3
|
336
|
-333
|
128.50
|
|
2025-06-16
|
197
|
110
|
87
|
135.00
|
|
2025-06-11
|
349
|
171
|
178
|
117.00
|
|
2025-06-06
|
2
|
25
|
-23
|
101.00
|
|
2025-06-05
|
41
|
5
|
36
|
102.50
|
|
2025-06-03
|
2
|
73
|
-71
|
95.30
|
|
2025-04-21
|
0
|
20
|
-20
|
78.90
|
|
2025-03-28
|
103
|
77
|
26
|
118.50
|
|
2025-03-24
|
4
|
136
|
-132
|
133.50
|
|
2025-03-07
|
54
|
1
|
53
|
136.00
|
|
2025-03-06
|
2
|
45
|
-43
|
139.00
|
|
2025-03-05
|
31
|
0
|
31
|
138.00
|
|
2025-02-25
|
0
|
68
|
-68
|
149.50
|
|
2025-02-24
|
70
|
13
|
57
|
152.00
|
|
2025-02-06
|
0
|
110
|
-110
|
128.00
|
|
2025-01-22
|
0
|
273
|
-273
|
142.50
|
|
2025-01-09
|
4
|
104
|
-100
|
157.00
|
|
2025-01-06
|
108
|
0
|
108
|
147.00
|
|
2024-12-30
|
0
|
68
|
-68
|
140.00
|
|
2024-12-26
|
188
|
12
|
176
|
141.50
|
|
2024-12-24
|
0
|
60
|
-60
|
132.00
|
|
2024-12-23
|
70
|
521
|
-451
|
134.00
|
|
2024-12-11
|
77
|
13
|
64
|
145.00
|
|
2024-12-05
|
2
|
82
|
-80
|
144.00
|
|
2024-12-04
|
4
|
50
|
-46
|
146.50
|
|
2024-12-03
|
54
|
0
|
54
|
144.00
|
|
2024-12-02
|
0
|
167
|
-167
|
141.50
|
|
2024-11-29
|
196
|
51
|
145
|
146.00
|
|
2024-11-27
|
52
|
91
|
-39
|
140.50
|
|
2024-11-22
|
21
|
83
|
-62
|
154.00
|
|
2024-11-19
|
66
|
8
|
58
|
154.00
|
|
2024-11-13
|
708
|
913
|
-205
|
164.50
|
|
2024-11-12
|
503
|
227
|
276
|
169.00
|
|
2024-11-11
|
404
|
30
|
374
|
169.00
|
|
2024-11-08
|
29
|
196
|
-167
|
157.50
|
|
2024-11-06
|
43
|
270
|
-227
|
163.00
|
|
2024-11-04
|
274
|
48
|
226
|
162.00
|
|
2024-11-01
|
152
|
217
|
-65
|
158.00
|
|
2024-10-30
|
389
|
118
|
271
|
162.50
|
|
2024-10-23
|
262
|
3
|
259
|
163.00
|
|
2024-10-18
|
86
|
324
|
-238
|
159.00
|
|
2024-10-17
|
415
|
100
|
315
|
153.50
|
|
2024-10-14
|
178
|
0
|
178
|
141.50
|
|
2024-10-04
|
22
|
56
|
-34
|
126.50
|
|
2024-09-25
|
91
|
210
|
-119
|
141.50
|
|
2024-09-20
|
56
|
0
|
56
|
118.50
|
|
2024-09-02
|
0
|
42
|
-42
|
113.00
|
|
2024-07-18
|
47
|
250
|
-203
|
126.00
|
|
2024-07-15
|
0
|
1398
|
-1398
|
110.50
|
|
2024-07-11
|
1345
|
15
|
1330
|
102.50
|
|
2024-07-09
|
31
|
110
|
-79
|
91.10
|
|
2024-07-08
|
0
|
63
|
-63
|
88.20
|
|
2024-07-05
|
50
|
0
|
50
|
90.00
|
|
2024-07-02
|
0
|
30
|
-30
|
88.50
|
|
2024-06-11
|
0
|
92
|
-92
|
92.00
|
| 合計 | 11111 | 11172 | -61 | |
