| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
2
|
58
|
152.50
|
|
2026-06-02
|
0
|
44
|
-44
|
152.50
|
|
2026-06-01
|
0
|
33
|
-33
|
155.00
|
|
2026-05-28
|
2
|
42
|
-40
|
149.50
|
|
2026-05-26
|
6
|
58
|
-52
|
153.50
|
|
2026-05-22
|
38
|
1
|
37
|
153.50
|
|
2026-05-19
|
70
|
3
|
67
|
149.50
|
|
2026-05-13
|
0
|
34
|
-34
|
140.50
|
|
2026-05-11
|
0
|
48
|
-48
|
146.50
|
|
2026-05-04
|
29
|
0
|
29
|
143.00
|
|
2026-04-24
|
18
|
90
|
-72
|
139.50
|
|
2026-03-24
|
0
|
13
|
-13
|
124.50
|
|
2026-03-18
|
159
|
0
|
159
|
137.50
|
|
2026-03-06
|
0
|
19
|
-19
|
133.50
|
|
2026-03-05
|
0
|
36
|
-36
|
135.50
|
|
2026-03-04
|
0
|
37
|
-37
|
133.00
|
|
2026-03-03
|
0
|
72
|
-72
|
143.50
|
|
2026-02-26
|
71
|
0
|
71
|
152.00
|
|
2026-02-05
|
0
|
105
|
-105
|
149.50
|
|
2026-01-28
|
80
|
4
|
76
|
159.50
|
|
2026-01-19
|
0
|
97
|
-97
|
142.50
|
|
2025-12-17
|
339
|
0
|
339
|
140.00
|
|
2025-12-15
|
11
|
0
|
11
|
137.00
|
|
2025-11-26
|
15
|
0
|
15
|
140.00
|
|
2025-11-14
|
0
|
28
|
-28
|
136.50
|
|
2025-11-06
|
0
|
143
|
-143
|
143.50
|
|
2025-10-14
|
1
|
243
|
-242
|
144.50
|
|
2025-10-08
|
190
|
0
|
190
|
162.50
|
|
2025-10-03
|
0
|
14
|
-14
|
155.00
|
|
2025-09-30
|
31
|
0
|
31
|
158.50
|
|
2025-09-22
|
40
|
0
|
40
|
165.00
|
|
2025-09-15
|
2
|
108
|
-106
|
161.50
|
|
2025-09-01
|
0
|
43
|
-43
|
159.50
|
|
2025-08-27
|
10
|
239
|
-229
|
165.50
|
|
2025-08-26
|
0
|
90
|
-90
|
164.50
|
|
2025-08-25
|
139
|
0
|
139
|
164.50
|
|
2025-08-22
|
70
|
33
|
37
|
155.50
|
|
2025-08-21
|
155
|
1
|
154
|
159.00
|
|
2025-08-20
|
70
|
10
|
60
|
154.50
|
|
2025-08-19
|
2
|
118
|
-116
|
158.50
|
|
2025-08-18
|
1
|
53
|
-52
|
164.50
|
|
2025-08-15
|
85
|
0
|
85
|
164.50
|
|
2025-08-11
|
67
|
0
|
67
|
150.50
|
|
2025-08-07
|
3
|
107
|
-104
|
147.00
|
|
2025-08-05
|
196
|
84
|
112
|
154.00
|
|
2025-08-01
|
65
|
7
|
58
|
137.50
|
|
2025-07-04
|
0
|
219
|
-219
|
126.00
|
|
2025-07-03
|
0
|
30
|
-30
|
135.00
|
|
2025-07-02
|
0
|
20
|
-20
|
134.00
|
|
2025-07-01
|
1
|
50
|
-49
|
135.00
|
|
2025-06-12
|
103
|
9
|
94
|
150.00
|
|
2025-06-03
|
2
|
234
|
-232
|
131.00
|
|
2025-05-28
|
0
|
212
|
-212
|
130.00
|
|
2025-05-22
|
84
|
0
|
84
|
139.50
|
|
2025-05-20
|
0
|
61
|
-61
|
136.00
|
|
2025-05-13
|
78
|
20
|
58
|
141.00
|
|
2025-05-12
|
226
|
10
|
216
|
139.50
|
|
2025-04-29
|
52
|
0
|
52
|
137.50
|
|
2025-04-25
|
0
|
99
|
-99
|
135.00
|
|
2025-03-20
|
37
|
0
|
37
|
151.50
|
|
2025-03-19
|
0
|
166
|
-166
|
150.50
|
|
2025-03-13
|
0
|
101
|
-101
|
154.50
|
|
2025-03-12
|
103
|
493
|
-390
|
154.50
|
|
2025-03-11
|
0
|
57
|
-57
|
154.50
|
|
2025-03-05
|
0
|
55
|
-55
|
185.50
|
|
2025-03-04
|
43
|
1
|
42
|
193.50
|
|
2025-02-26
|
19
|
202
|
-183
|
209.50
|
|
2025-02-24
|
192
|
22
|
170
|
206.50
|
|
2025-02-14
|
5
|
46
|
-41
|
195.00
|
|
2025-02-11
|
352
|
3
|
349
|
193.00
|
|
2025-02-06
|
15
|
87
|
-72
|
180.50
|
|
2025-01-15
|
105
|
9
|
96
|
160.00
|
|
2024-12-24
|
7
|
123
|
-116
|
168.50
|
|
2024-12-19
|
391
|
286
|
105
|
164.50
|
|
2024-12-16
|
127
|
261
|
-134
|
131.50
|
|
2024-12-12
|
179
|
375
|
-196
|
120.00
|
|
2024-12-11
|
483
|
3
|
480
|
119.50
|
|
2024-12-09
|
426
|
155
|
271
|
116.50
|
|
2024-12-06
|
1
|
216
|
-215
|
109.50
|
|
2024-12-04
|
40
|
0
|
40
|
115.00
|
|
2024-12-03
|
189
|
0
|
189
|
112.50
|
|
2024-11-28
|
0
|
97
|
-97
|
104.50
|
|
2024-11-27
|
0
|
121
|
-121
|
105.00
|
|
2024-11-25
|
4
|
130
|
-126
|
113.00
|
|
2024-11-22
|
63
|
0
|
63
|
113.00
|
|
2024-11-21
|
283
|
0
|
283
|
112.00
|
|
2024-11-19
|
82
|
1
|
81
|
110.50
|
|
2024-11-15
|
20
|
4
|
16
|
107.00
|
|
2024-11-12
|
0
|
65
|
-65
|
106.50
|
|
2024-11-11
|
51
|
0
|
51
|
108.50
|
|
2024-11-08
|
0
|
122
|
-122
|
105.50
|
|
2024-11-07
|
103
|
0
|
103
|
107.50
|
|
2024-11-06
|
0
|
71
|
-71
|
106.50
|
|
2024-11-05
|
76
|
14
|
62
|
106.00
|
|
2024-10-30
|
0
|
22
|
-22
|
102.50
|
|
2024-10-28
|
2
|
44
|
-42
|
105.00
|
|
2024-10-25
|
51
|
0
|
51
|
108.50
|
|
2024-10-23
|
29
|
0
|
29
|
105.50
|
|
2024-10-21
|
14
|
0
|
14
|
105.00
|
|
2024-10-16
|
37
|
0
|
37
|
102.50
|
|
2024-09-23
|
138
|
11
|
127
|
124.00
|
|
2024-09-19
|
205
|
7
|
198
|
120.00
|
|
2024-09-12
|
40
|
0
|
40
|
116.00
|
|
2024-09-09
|
50
|
13
|
37
|
115.50
|
|
2024-09-06
|
0
|
67
|
-67
|
114.50
|
|
2024-09-05
|
99
|
250
|
-151
|
118.00
|
|
2024-09-03
|
0
|
42
|
-42
|
122.00
|
|
2024-08-27
|
196
|
107
|
89
|
120.50
|
|
2024-08-26
|
6
|
243
|
-237
|
115.00
|
|
2024-08-22
|
77
|
229
|
-152
|
116.00
|
|
2024-08-21
|
104
|
0
|
104
|
126.50
|
|
2024-08-16
|
34
|
91
|
-57
|
121.00
|
|
2024-08-14
|
240
|
63
|
177
|
111.50
|
|
2024-08-12
|
80
|
0
|
80
|
98.40
|
|
2024-08-08
|
129
|
6
|
123
|
94.00
|
|
2024-08-05
|
0
|
49
|
-49
|
79.60
|
|
2024-07-19
|
35
|
0
|
35
|
89.30
|
|
2024-07-12
|
47
|
1330
|
-1283
|
90.10
|
|
2024-07-11
|
1341
|
0
|
1341
|
88.80
|
|
2024-07-08
|
113
|
8
|
105
|
79.00
|
|
2024-07-04
|
2
|
82
|
-80
|
69.10
|
|
2024-07-02
|
99
|
0
|
99
|
69.00
|
|
2024-06-26
|
0
|
17
|
-17
|
69.50
|
|
2024-06-25
|
15
|
1
|
14
|
70.30
|
|
2024-06-17
|
31
|
0
|
31
|
71.60
|
|
2024-06-14
|
29
|
2
|
27
|
71.20
|
| 合計 | 9210 | 8993 | 217 | |
