| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
329.00
|
|
2026-06-01
|
153
|
0
|
153
|
318.00
|
|
2026-05-28
|
0
|
23
|
-23
|
302.50
|
|
2026-05-27
|
0
|
82
|
-82
|
312.00
|
|
2026-05-26
|
10
|
0
|
10
|
316.00
|
|
2026-05-21
|
32
|
0
|
32
|
313.50
|
|
2026-05-14
|
0
|
7
|
-7
|
293.00
|
|
2026-05-08
|
26
|
0
|
26
|
302.50
|
|
2026-04-30
|
16
|
0
|
16
|
283.50
|
|
2026-04-27
|
9
|
476
|
-467
|
277.00
|
|
2026-04-23
|
35
|
386
|
-351
|
278.00
|
|
2026-04-22
|
0
|
287
|
-287
|
283.50
|
|
2026-04-20
|
5
|
55
|
-50
|
279.50
|
|
2026-04-17
|
2
|
53
|
-51
|
282.00
|
|
2026-04-16
|
28
|
100
|
-72
|
279.50
|
|
2026-04-07
|
12
|
0
|
12
|
266.50
|
|
2026-04-01
|
16
|
0
|
16
|
259.50
|
|
2026-03-31
|
0
|
17
|
-17
|
251.00
|
|
2026-03-26
|
0
|
11
|
-11
|
247.00
|
|
2026-03-24
|
4
|
72
|
-68
|
250.50
|
|
2026-03-23
|
36
|
288
|
-252
|
274.00
|
|
2026-03-11
|
1
|
48
|
-47
|
231.50
|
|
2026-03-09
|
28
|
14
|
14
|
219.50
|
|
2026-03-06
|
0
|
21
|
-21
|
228.00
|
|
2026-03-03
|
0
|
130
|
-130
|
237.00
|
|
2026-03-02
|
2
|
11
|
-9
|
241.50
|
|
2026-02-26
|
4
|
121
|
-117
|
244.00
|
|
2026-02-25
|
1
|
12
|
-11
|
244.00
|
|
2026-02-24
|
0
|
34
|
-34
|
240.50
|
|
2026-02-23
|
0
|
49
|
-49
|
239.50
|
|
2026-02-11
|
2
|
13
|
-11
|
233.00
|
|
2026-02-09
|
1
|
41
|
-40
|
235.00
|
|
2026-02-04
|
34
|
1
|
33
|
234.50
|
|
2026-02-03
|
25
|
0
|
25
|
230.00
|
|
2026-01-30
|
48
|
22
|
26
|
233.50
|
|
2026-01-29
|
0
|
13
|
-13
|
224.50
|
|
2026-01-26
|
14
|
44
|
-30
|
210.00
|
|
2026-01-22
|
6
|
524
|
-518
|
189.00
|
|
2026-01-20
|
0
|
7
|
-7
|
190.00
|
|
2026-01-16
|
2
|
10
|
-8
|
195.00
|
|
2026-01-14
|
1
|
8
|
-7
|
196.00
|
|
2026-01-12
|
0
|
124
|
-124
|
194.00
|
|
2026-01-09
|
0
|
49
|
-49
|
193.00
|
|
2026-01-07
|
0
|
40
|
-40
|
193.00
|
|
2026-01-02
|
0
|
24
|
-24
|
189.00
|
|
2025-12-24
|
9
|
0
|
9
|
199.00
|
|
2025-12-23
|
0
|
148
|
-148
|
199.00
|
|
2025-12-18
|
1
|
8
|
-7
|
200.00
|
|
2025-12-17
|
0
|
15
|
-15
|
202.50
|
|
2025-12-16
|
1
|
45
|
-44
|
206.50
|
|
2025-12-12
|
18
|
0
|
18
|
218.50
|
|
2025-12-11
|
0
|
18
|
-18
|
217.00
|
|
2025-12-10
|
1
|
0
|
1
|
216.00
|
|
2025-12-09
|
1
|
7
|
-6
|
217.50
|
|
2025-12-08
|
1
|
11
|
-10
|
217.50
|
|
2025-12-02
|
6
|
0
|
6
|
217.50
|
|
2025-12-01
|
447
|
0
|
447
|
220.00
|
|
2025-11-26
|
5
|
183
|
-178
|
220.50
|
|
2025-11-25
|
0
|
120
|
-120
|
213.50
|
|
2025-11-24
|
4
|
1
|
3
|
209.50
|
|
2025-11-20
|
0
|
11
|
-11
|
211.50
|
|
2025-11-10
|
8
|
0
|
8
|
218.50
|
|
2025-11-07
|
9
|
2
|
7
|
224.00
|
|
2025-11-06
|
16
|
0
|
16
|
221.50
|
|
2025-11-04
|
11
|
3
|
8
|
217.00
|
|
2025-10-31
|
2
|
200
|
-198
|
211.50
|
|
2025-10-30
|
3
|
35
|
-32
|
211.00
|
|
2025-10-29
|
2
|
99
|
-97
|
217.50
|
|
2025-10-21
|
7
|
1
|
6
|
230.50
|
|
2025-10-17
|
6
|
0
|
6
|
224.50
|
|
2025-10-16
|
74
|
0
|
74
|
225.00
|
|
2025-10-07
|
82
|
0
|
82
|
228.00
|
|
2025-10-03
|
10
|
0
|
10
|
224.50
|
|
2025-09-17
|
61
|
4
|
57
|
235.50
|
|
2025-09-11
|
5
|
141
|
-136
|
217.00
|
|
2025-09-10
|
142
|
3
|
139
|
222.00
|
|
2025-09-03
|
0
|
59
|
-59
|
220.50
|
|
2025-08-27
|
0
|
150
|
-150
|
231.00
|
|
2025-08-22
|
50
|
0
|
50
|
222.00
|
|
2025-08-21
|
53
|
1
|
52
|
227.50
|
|
2025-08-20
|
50
|
5
|
45
|
238.00
|
|
2025-08-18
|
10
|
0
|
10
|
250.50
|
|
2025-08-11
|
9
|
0
|
9
|
248.00
|
|
2025-08-07
|
12
|
0
|
12
|
242.50
|
|
2025-08-06
|
38
|
5
|
33
|
245.50
|
|
2025-08-01
|
45
|
0
|
45
|
243.50
|
|
2025-07-28
|
77
|
0
|
77
|
241.00
|
|
2025-07-25
|
406
|
1
|
405
|
239.00
|
|
2025-07-22
|
58
|
34
|
24
|
221.00
|
|
2025-07-11
|
10
|
0
|
10
|
227.50
|
|
2025-07-09
|
1
|
53
|
-52
|
224.00
|
|
2025-07-07
|
2
|
22
|
-20
|
220.00
|
|
2025-07-03
|
40
|
0
|
40
|
221.50
|
|
2025-07-02
|
77
|
120
|
-43
|
229.00
|
|
2025-06-24
|
1
|
31
|
-30
|
223.00
|
|
2025-06-23
|
0
|
159
|
-159
|
217.50
|
|
2025-06-20
|
6
|
44
|
-38
|
218.50
|
|
2025-06-18
|
100
|
31
|
69
|
227.00
|
|
2025-06-17
|
42
|
1
|
41
|
225.50
|
|
2025-06-13
|
20
|
2
|
18
|
222.50
|
|
2025-06-12
|
1
|
9
|
-8
|
226.50
|
|
2025-06-10
|
2
|
14
|
-12
|
227.50
|
|
2025-06-09
|
217
|
0
|
217
|
227.00
|
|
2025-06-06
|
0
|
50
|
-50
|
224.00
|
|
2025-06-02
|
96
|
7
|
89
|
218.50
|
|
2025-05-27
|
0
|
6
|
-6
|
237.00
|
|
2025-05-22
|
150
|
4
|
146
|
234.50
|
|
2025-05-15
|
0
|
4
|
-4
|
233.50
|
|
2025-04-25
|
182
|
15
|
167
|
215.00
|
|
2025-04-24
|
12
|
0
|
12
|
203.00
|
|
2025-04-22
|
2
|
151
|
-149
|
194.50
|
|
2025-04-18
|
0
|
34
|
-34
|
208.00
|
|
2025-04-15
|
34
|
4
|
30
|
220.50
|
|
2025-04-14
|
100
|
6
|
94
|
221.00
|
|
2025-04-10
|
0
|
35
|
-35
|
205.00
|
|
2025-04-01
|
66
|
0
|
66
|
254.50
|
|
2025-03-31
|
0
|
68
|
-68
|
254.50
|
|
2025-03-28
|
5
|
39
|
-34
|
265.00
|
|
2025-03-25
|
17
|
90
|
-73
|
274.00
|
|
2025-03-24
|
7
|
152
|
-145
|
272.50
|
|
2025-03-21
|
145
|
235
|
-90
|
283.50
|
|
2025-03-20
|
22
|
30
|
-8
|
280.00
|
|
2025-03-19
|
4
|
10
|
-6
|
279.00
|
|
2025-03-18
|
152
|
10
|
142
|
285.00
|
|
2025-03-17
|
106
|
6
|
100
|
282.00
|
|
2025-03-14
|
36
|
69
|
-33
|
280.50
|
|
2025-03-13
|
12
|
48
|
-36
|
278.50
|
|
2025-03-12
|
13
|
40
|
-27
|
285.50
|
|
2025-03-11
|
125
|
199
|
-74
|
281.00
|
|
2025-03-10
|
16
|
25
|
-9
|
288.50
|
|
2025-03-07
|
46
|
17
|
29
|
293.50
|
|
2025-03-06
|
13
|
225
|
-212
|
293.00
|
|
2025-03-05
|
6
|
30
|
-24
|
296.00
|
|
2025-03-04
|
45
|
110
|
-65
|
297.50
|
|
2025-02-26
|
209
|
20
|
189
|
319.50
|
|
2025-02-25
|
101
|
461
|
-360
|
300.50
|
|
2025-02-24
|
209
|
5
|
204
|
305.00
|
|
2025-02-21
|
68
|
7
|
61
|
301.00
|
|
2025-02-14
|
6
|
9
|
-3
|
264.00
|
|
2025-02-11
|
2
|
8
|
-6
|
266.00
|
|
2025-02-04
|
0
|
6
|
-6
|
257.00
|
|
2025-01-22
|
300
|
1
|
299
|
267.00
|
|
2025-01-15
|
0
|
27
|
-27
|
250.50
|
|
2025-01-09
|
50
|
28
|
22
|
263.00
|
|
2025-01-08
|
79
|
17
|
62
|
270.50
|
|
2025-01-07
|
163
|
14
|
149
|
275.50
|
|
2025-01-06
|
238
|
9
|
229
|
275.50
|
|
2025-01-03
|
472
|
0
|
472
|
270.00
|
|
2024-12-26
|
5
|
18
|
-13
|
263.00
|
|
2024-12-23
|
1
|
105
|
-104
|
260.00
|
|
2024-12-18
|
5
|
362
|
-357
|
260.50
|
|
2024-12-11
|
5
|
0
|
5
|
257.00
|
|
2024-12-09
|
11
|
0
|
11
|
256.50
|
|
2024-12-06
|
4
|
2
|
2
|
263.50
|
|
2024-12-03
|
0
|
9
|
-9
|
250.50
|
|
2024-12-02
|
260
|
1
|
259
|
251.00
|
|
2024-11-29
|
82
|
1
|
81
|
255.50
|
|
2024-11-25
|
4
|
0
|
4
|
268.00
|
|
2024-11-18
|
40
|
2
|
38
|
253.50
|
|
2024-11-15
|
0
|
16
|
-16
|
255.00
|
|
2024-11-14
|
0
|
8
|
-8
|
251.00
|
|
2024-11-04
|
4
|
0
|
4
|
264.50
|
|
2024-10-29
|
0
|
33
|
-33
|
265.00
|
|
2024-10-21
|
5
|
0
|
5
|
294.50
|
|
2024-10-18
|
7
|
3
|
4
|
291.50
|
|
2024-10-17
|
0
|
10
|
-10
|
295.50
|
|
2024-10-16
|
2
|
0
|
2
|
299.00
|
|
2024-10-14
|
2
|
0
|
2
|
300.00
|
|
2024-10-08
|
0
|
2
|
-2
|
285.50
|
|
2024-09-30
|
3
|
0
|
3
|
300.50
|
|
2024-09-25
|
1
|
50
|
-49
|
309.00
|
|
2024-09-24
|
41
|
23
|
18
|
304.00
|
|
2024-09-23
|
9
|
0
|
9
|
295.00
|
|
2024-09-20
|
29
|
0
|
29
|
295.00
|
|
2024-09-19
|
1
|
4
|
-3
|
291.50
|
|
2024-09-18
|
9
|
0
|
9
|
299.00
|
|
2024-09-11
|
2
|
4
|
-2
|
279.00
|
|
2024-09-10
|
0
|
5
|
-5
|
291.00
|
|
2024-09-03
|
44
|
4
|
40
|
300.00
|
|
2024-08-29
|
0
|
8
|
-8
|
290.00
|
|
2024-08-28
|
6
|
0
|
6
|
286.00
|
|
2024-08-22
|
0
|
2
|
-2
|
290.00
|
|
2024-08-21
|
2
|
51
|
-49
|
292.50
|
|
2024-08-19
|
16
|
121
|
-105
|
291.50
|
|
2024-08-14
|
4
|
276
|
-272
|
309.50
|
|
2024-08-12
|
33
|
0
|
33
|
299.00
|
|
2024-08-08
|
70
|
400
|
-330
|
288.50
|
|
2024-08-06
|
104
|
66
|
38
|
278.00
|
|
2024-08-02
|
0
|
25
|
-25
|
311.00
|
|
2024-08-01
|
2
|
102
|
-100
|
323.00
|
|
2024-07-29
|
7
|
65
|
-58
|
327.50
|
|
2024-07-22
|
11
|
41
|
-30
|
337.00
|
|
2024-07-19
|
8
|
0
|
8
|
330.00
|
|
2024-07-16
|
20
|
4
|
16
|
327.00
|
|
2024-07-15
|
2
|
45
|
-43
|
322.00
|
|
2024-07-12
|
88
|
3
|
85
|
322.00
|
|
2024-07-11
|
57
|
0
|
57
|
319.00
|
|
2024-07-09
|
6
|
0
|
6
|
304.00
|
|
2024-07-08
|
11
|
3
|
8
|
300.00
|
|
2024-07-04
|
16
|
2
|
14
|
294.00
|
|
2024-07-03
|
48
|
62
|
-14
|
|
|
2024-07-02
|
41
|
1
|
40
|
291.00
|
|
2024-07-01
|
6
|
0
|
6
|
294.50
|
|
2024-06-28
|
0
|
10
|
-10
|
292.00
|
|
2024-06-26
|
2
|
0
|
2
|
291.00
|
|
2024-06-20
|
4
|
67
|
-63
|
289.00
|
|
2024-06-19
|
4
|
2
|
2
|
291.50
|
|
2024-06-18
|
1
|
9
|
-8
|
291.00
|
|
2024-06-17
|
8
|
5
|
3
|
295.00
|
|
2024-06-14
|
0
|
21
|
-21
|
291.50
|
|
2024-06-13
|
33
|
0
|
33
|
296.00
|
|
2024-06-12
|
36
|
3
|
33
|
287.00
|
|
2024-06-11
|
0
|
6
|
-6
|
291.50
|
|
2024-06-07
|
50
|
0
|
50
|
298.50
|
|
2024-06-06
|
7
|
0
|
7
|
297.50
|
| 合計 | 7416 | 9406 | -1990 | |
