| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
11
|
19
|
492.00
|
|
2026-06-04
|
25
|
0
|
25
|
489.00
|
|
2026-06-03
|
0
|
20
|
-20
|
503.00
|
|
2026-06-02
|
23
|
138
|
-115
|
507.00
|
|
2026-06-01
|
122
|
20
|
102
|
496.50
|
|
2026-05-28
|
24
|
2
|
22
|
478.50
|
|
2026-05-26
|
0
|
42
|
-42
|
491.50
|
|
2026-05-25
|
3
|
108
|
-105
|
489.00
|
|
2026-05-21
|
6
|
170
|
-164
|
484.50
|
|
2026-05-20
|
1
|
68
|
-67
|
472.50
|
|
2026-05-19
|
10
|
471
|
-461
|
466.00
|
|
2026-05-18
|
0
|
208
|
-208
|
475.50
|
|
2026-05-15
|
0
|
47
|
-47
|
466.50
|
|
2026-05-14
|
0
|
110
|
-110
|
493.00
|
|
2026-05-12
|
2
|
159
|
-157
|
487.00
|
|
2026-05-11
|
2
|
218
|
-216
|
496.50
|
|
2026-05-08
|
67
|
175
|
-108
|
498.00
|
|
2026-05-07
|
76
|
3
|
73
|
453.00
|
|
2026-05-04
|
47
|
9
|
38
|
415.50
|
|
2026-04-28
|
0
|
253
|
-253
|
412.50
|
|
2026-04-23
|
0
|
123
|
-123
|
406.00
|
|
2026-04-20
|
100
|
256
|
-156
|
415.00
|
|
2026-04-17
|
0
|
19
|
-19
|
415.00
|
|
2026-04-16
|
58
|
96
|
-38
|
412.00
|
|
2026-04-15
|
60
|
159
|
-99
|
405.00
|
|
2026-04-14
|
28
|
15
|
13
|
398.50
|
|
2026-04-13
|
47
|
3
|
44
|
394.50
|
|
2026-04-02
|
0
|
35
|
-35
|
382.00
|
|
2026-04-01
|
16
|
0
|
16
|
391.50
|
|
2026-03-31
|
0
|
16
|
-16
|
379.50
|
|
2026-03-30
|
14
|
38
|
-24
|
391.00
|
|
2026-03-27
|
48
|
304
|
-256
|
399.00
|
|
2026-03-25
|
6
|
25
|
-19
|
377.50
|
|
2026-03-24
|
0
|
19
|
-19
|
370.00
|
|
2026-03-23
|
30
|
11
|
19
|
372.00
|
|
2026-03-20
|
27
|
236
|
-209
|
385.00
|
|
2026-03-19
|
0
|
34
|
-34
|
373.50
|
|
2026-03-18
|
7
|
30
|
-23
|
382.50
|
|
2026-03-12
|
124
|
104
|
20
|
389.50
|
|
2026-03-11
|
9
|
49
|
-40
|
388.50
|
|
2026-03-10
|
10
|
105
|
-95
|
384.50
|
|
2026-03-09
|
133
|
123
|
10
|
379.00
|
|
2026-03-06
|
0
|
20
|
-20
|
375.00
|
|
2026-03-04
|
149
|
129
|
20
|
371.00
|
|
2026-03-03
|
80
|
3
|
77
|
379.50
|
|
2026-03-02
|
86
|
72
|
14
|
386.50
|
|
2026-02-25
|
112
|
1
|
111
|
387.00
|
|
2026-02-24
|
81
|
2
|
79
|
385.00
|
|
2026-02-23
|
221
|
8
|
213
|
378.00
|
|
2026-02-11
|
69
|
22
|
47
|
375.00
|
|
2026-02-06
|
37
|
2
|
35
|
365.00
|
|
2026-02-03
|
4
|
20
|
-16
|
373.50
|
|
2026-01-30
|
1
|
29
|
-28
|
375.00
|
|
2026-01-29
|
3
|
215
|
-212
|
384.50
|
|
2026-01-28
|
0
|
260
|
-260
|
393.00
|
|
2026-01-27
|
7
|
418
|
-411
|
395.00
|
|
2026-01-23
|
91
|
2
|
89
|
393.00
|
|
2026-01-21
|
33
|
211
|
-178
|
377.50
|
|
2026-01-19
|
71
|
330
|
-259
|
386.50
|
|
2026-01-16
|
0
|
321
|
-321
|
378.00
|
|
2026-01-14
|
3
|
38
|
-35
|
383.00
|
|
2026-01-12
|
2
|
86
|
-84
|
383.00
|
|
2026-01-09
|
0
|
50
|
-50
|
380.00
|
|
2026-01-08
|
100
|
223
|
-123
|
385.00
|
|
2026-01-07
|
289
|
21
|
268
|
402.00
|
|
2026-01-02
|
12
|
205
|
-193
|
367.00
|
|
2025-12-31
|
0
|
139
|
-139
|
374.00
|
|
2025-12-30
|
0
|
6
|
-6
|
374.50
|
|
2025-12-22
|
0
|
160
|
-160
|
377.00
|
|
2025-12-19
|
0
|
267
|
-267
|
376.00
|
|
2025-12-10
|
1
|
11
|
-10
|
382.50
|
|
2025-12-05
|
31
|
6
|
25
|
387.00
|
|
2025-12-04
|
30
|
1
|
29
|
384.50
|
|
2025-12-03
|
2
|
16
|
-14
|
390.00
|
|
2025-12-02
|
4
|
22
|
-18
|
398.00
|
|
2025-12-01
|
615
|
0
|
615
|
392.50
|
|
2025-11-26
|
16
|
67
|
-51
|
396.00
|
|
2025-11-25
|
1
|
45
|
-44
|
393.00
|
|
2025-11-24
|
335
|
2
|
333
|
389.50
|
|
2025-11-21
|
24
|
5
|
19
|
389.00
|
|
2025-11-19
|
4
|
30
|
-26
|
392.00
|
|
2025-11-17
|
0
|
70
|
-70
|
393.50
|
|
2025-11-13
|
24
|
18
|
6
|
392.00
|
|
2025-11-05
|
4
|
30
|
-26
|
393.50
|
|
2025-11-04
|
0
|
25
|
-25
|
396.00
|
|
2025-10-31
|
65
|
181
|
-116
|
393.00
|
|
2025-10-27
|
360
|
4
|
356
|
414.00
|
|
2025-10-22
|
102
|
49
|
53
|
420.50
|
|
2025-10-21
|
1
|
15
|
-14
|
417.00
|
|
2025-10-20
|
1
|
48
|
-47
|
414.00
|
|
2025-10-16
|
4
|
47
|
-43
|
410.50
|
|
2025-10-15
|
1
|
31
|
-30
|
406.50
|
|
2025-10-14
|
3
|
35
|
-32
|
407.50
|
|
2025-10-08
|
4
|
58
|
-54
|
425.00
|
|
2025-10-07
|
10
|
72
|
-62
|
425.00
|
|
2025-10-01
|
4
|
161
|
-157
|
416.00
|
|
2025-09-24
|
8
|
455
|
-447
|
441.50
|
|
2025-09-23
|
4
|
56
|
-52
|
443.00
|
|
2025-09-22
|
22
|
231
|
-209
|
436.50
|
|
2025-09-19
|
89
|
4
|
85
|
448.50
|
|
2025-09-18
|
12
|
66
|
-54
|
438.50
|
|
2025-09-17
|
8
|
0
|
8
|
424.00
|
|
2025-09-16
|
0
|
23
|
-23
|
422.00
|
|
2025-09-15
|
5
|
45
|
-40
|
421.50
|
|
2025-09-12
|
3
|
18
|
-15
|
417.00
|
|
2025-09-10
|
9
|
87
|
-78
|
424.50
|
|
2025-09-09
|
0
|
185
|
-185
|
432.00
|
|
2025-08-29
|
0
|
89
|
-89
|
435.00
|
|
2025-08-27
|
30
|
0
|
30
|
435.50
|
|
2025-08-26
|
0
|
72
|
-72
|
430.50
|
|
2025-08-22
|
0
|
9
|
-9
|
423.00
|
|
2025-08-21
|
38
|
0
|
38
|
425.50
|
|
2025-08-20
|
40
|
4
|
36
|
426.00
|
|
2025-08-19
|
15
|
78
|
-63
|
428.00
|
|
2025-08-18
|
165
|
1
|
164
|
424.50
|
|
2025-08-15
|
4
|
81
|
-77
|
430.00
|
|
2025-08-13
|
63
|
49
|
14
|
439.00
|
|
2025-08-12
|
0
|
67
|
-67
|
433.00
|
|
2025-08-08
|
0
|
30
|
-30
|
440.00
|
|
2025-08-07
|
144
|
15
|
129
|
445.00
|
|
2025-08-06
|
0
|
14
|
-14
|
458.00
|
|
2025-08-05
|
1
|
24
|
-23
|
472.00
|
|
2025-07-29
|
19
|
36
|
-17
|
485.50
|
|
2025-07-28
|
1
|
81
|
-80
|
488.00
|
|
2025-07-25
|
30
|
6
|
24
|
494.00
|
|
2025-07-23
|
202
|
1
|
201
|
497.00
|
|
2025-07-22
|
0
|
92
|
-92
|
490.50
|
|
2025-07-21
|
1
|
9
|
-8
|
493.00
|
|
2025-07-18
|
20
|
56
|
-36
|
496.00
|
|
2025-07-16
|
4
|
50
|
-46
|
499.50
|
|
2025-07-15
|
0
|
14
|
-14
|
498.00
|
|
2025-07-14
|
0
|
35
|
-35
|
495.00
|
|
2025-07-11
|
0
|
258
|
-258
|
496.00
|
|
2025-07-10
|
12
|
251
|
-239
|
496.00
|
|
2025-07-08
|
311
|
55
|
256
|
534.00
|
|
2025-07-07
|
38
|
1
|
37
|
541.00
|
|
2025-07-04
|
29
|
10
|
19
|
542.00
|
|
2025-07-02
|
0
|
13
|
-13
|
539.00
|
|
2025-06-30
|
20
|
0
|
20
|
545.00
|
|
2025-06-27
|
218
|
20
|
198
|
539.00
|
|
2025-06-26
|
352
|
4
|
348
|
531.00
|
|
2025-06-24
|
415
|
4
|
411
|
528.00
|
|
2025-06-23
|
0
|
389
|
-389
|
525.00
|
|
2025-06-20
|
21
|
8
|
13
|
519.00
|
|
2025-06-19
|
177
|
0
|
177
|
512.00
|
|
2025-06-18
|
405
|
2
|
403
|
525.00
|
|
2025-06-17
|
123
|
65
|
58
|
518.00
|
|
2025-06-16
|
411
|
32
|
379
|
525.00
|
|
2025-06-13
|
59
|
27
|
32
|
510.00
|
|
2025-06-12
|
50
|
4
|
46
|
507.00
|
|
2025-06-11
|
400
|
1834
|
-1434
|
514.00
|
|
2025-06-09
|
1
|
5
|
-4
|
497.00
|
|
2025-06-03
|
1
|
154
|
-153
|
495.00
|
|
2025-06-02
|
107
|
6
|
101
|
492.50
|
|
2025-05-29
|
1
|
151
|
-150
|
516.00
|
|
2025-05-28
|
0
|
3
|
-3
|
517.00
|
|
2025-05-27
|
0
|
6
|
-6
|
513.00
|
|
2025-05-26
|
0
|
18
|
-18
|
524.00
|
|
2025-05-23
|
0
|
953
|
-953
|
515.00
|
|
2025-05-22
|
0
|
16
|
-16
|
519.00
|
|
2025-05-21
|
0
|
504
|
-504
|
524.00
|
|
2025-05-20
|
0
|
164
|
-164
|
519.00
|
|
2025-05-16
|
0
|
715
|
-715
|
522.00
|
|
2025-05-12
|
10
|
2
|
8
|
525.00
|
|
2025-05-09
|
3
|
0
|
3
|
512.00
|
|
2025-05-08
|
8
|
169
|
-161
|
509.00
|
|
2025-05-07
|
17
|
5
|
12
|
519.00
|
|
2025-05-06
|
288
|
4
|
284
|
522.00
|
|
2025-05-02
|
35
|
4
|
31
|
515.00
|
|
2025-04-24
|
0
|
12
|
-12
|
482.00
|
|
2025-04-22
|
0
|
142
|
-142
|
478.00
|
|
2025-04-21
|
21
|
50
|
-29
|
494.00
|
|
2025-04-18
|
0
|
40
|
-40
|
499.00
|
|
2025-04-17
|
100
|
0
|
100
|
491.00
|
|
2025-04-15
|
100
|
7
|
93
|
500.00
|
|
2025-04-14
|
13
|
35
|
-22
|
503.00
|
|
2025-04-11
|
499
|
2
|
497
|
510.00
|
|
2025-04-10
|
409
|
0
|
409
|
504.00
|
|
2025-04-08
|
85
|
36
|
49
|
475.00
|
|
2025-04-02
|
39
|
6
|
33
|
531.00
|
|
2025-04-01
|
553
|
29
|
524
|
552.00
|
|
2025-03-31
|
62
|
49
|
13
|
545.00
|
|
2025-03-28
|
25
|
127
|
-102
|
560.00
|
|
2025-03-27
|
124
|
19
|
105
|
561.00
|
|
2025-03-24
|
213
|
0
|
213
|
556.00
|
|
2025-03-21
|
61
|
0
|
61
|
554.00
|
|
2025-03-20
|
19
|
4
|
15
|
551.00
|
|
2025-03-19
|
43
|
0
|
43
|
540.00
|
|
2025-03-18
|
25
|
16
|
9
|
545.00
|
|
2025-03-17
|
70
|
11
|
59
|
540.00
|
|
2025-03-14
|
232
|
39
|
193
|
539.00
|
|
2025-03-12
|
11
|
5
|
6
|
544.00
|
|
2025-03-11
|
483
|
83
|
400
|
534.00
|
|
2025-03-10
|
316
|
5
|
311
|
542.00
|
|
2025-03-07
|
81
|
72
|
9
|
544.00
|
|
2025-03-06
|
147
|
12
|
135
|
544.00
|
|
2025-03-05
|
0
|
25
|
-25
|
545.00
|
|
2025-03-03
|
23
|
90
|
-67
|
547.00
|
|
2025-02-26
|
1
|
458
|
-457
|
550.00
|
|
2025-02-24
|
57
|
0
|
57
|
552.00
|
|
2025-02-21
|
105
|
350
|
-245
|
545.00
|
|
2025-02-19
|
11
|
33
|
-22
|
542.00
|
|
2025-02-18
|
74
|
249
|
-175
|
543.00
|
|
2025-02-17
|
0
|
109
|
-109
|
543.00
|
|
2025-02-14
|
0
|
260
|
-260
|
545.00
|
|
2025-02-11
|
0
|
12
|
-12
|
538.00
|
|
2025-02-10
|
0
|
22
|
-22
|
538.00
|
|
2025-02-06
|
63
|
106
|
-43
|
547.00
|
|
2025-02-05
|
55
|
15
|
40
|
539.00
|
|
2025-02-04
|
178
|
78
|
100
|
539.00
|
|
2025-02-03
|
45
|
7
|
38
|
534.00
|
|
2025-01-21
|
30
|
0
|
30
|
518.00
|
|
2025-01-20
|
0
|
33
|
-33
|
500.00
|
|
2025-01-16
|
27
|
60
|
-33
|
505.00
|
|
2025-01-15
|
11
|
113
|
-102
|
507.00
|
|
2025-01-14
|
87
|
0
|
87
|
504.00
|
|
2025-01-13
|
16
|
34
|
-18
|
484.00
|
|
2025-01-08
|
74
|
8
|
66
|
506.00
|
|
2025-01-07
|
111
|
44
|
67
|
503.00
|
|
2025-01-06
|
111
|
32
|
79
|
496.00
|
|
2025-01-03
|
96
|
27
|
69
|
494.50
|
|
2025-01-02
|
93
|
107
|
-14
|
505.00
|
|
2024-12-31
|
117
|
2
|
115
|
502.00
|
|
2024-12-30
|
100
|
14
|
86
|
500.00
|
|
2024-12-26
|
216
|
226
|
-10
|
503.00
|
|
2024-12-25
|
1
|
10
|
-9
|
499.00
|
|
2024-12-24
|
0
|
20
|
-20
|
494.50
|
|
2024-12-23
|
198
|
3
|
195
|
500.00
|
|
2024-12-20
|
219
|
5
|
214
|
486.50
|
|
2024-12-19
|
290
|
2
|
288
|
485.00
|
|
2024-12-18
|
86
|
2
|
84
|
492.00
|
|
2024-12-17
|
540
|
18
|
522
|
480.00
|
|
2024-12-16
|
2
|
21
|
-19
|
478.00
|
|
2024-12-11
|
250
|
0
|
250
|
485.00
|
|
2024-12-06
|
36
|
13
|
23
|
488.50
|
|
2024-12-05
|
41
|
26
|
15
|
487.50
|
|
2024-12-04
|
47
|
574
|
-527
|
484.00
|
|
2024-12-03
|
120
|
18
|
102
|
479.50
|
|
2024-11-28
|
90
|
25
|
65
|
483.00
|
|
2024-11-27
|
0
|
16
|
-16
|
481.50
|
|
2024-11-26
|
130
|
0
|
130
|
483.50
|
|
2024-11-25
|
10
|
0
|
10
|
491.00
|
|
2024-11-22
|
0
|
17
|
-17
|
480.00
|
|
2024-11-21
|
171
|
9
|
162
|
483.50
|
|
2024-11-19
|
26
|
3
|
23
|
485.50
|
|
2024-11-18
|
1215
|
31
|
1184
|
491.50
|
|
2024-11-15
|
13
|
86
|
-73
|
484.50
|
|
2024-11-12
|
44
|
7
|
37
|
481.50
|
|
2024-11-11
|
4
|
82
|
-78
|
496.00
|
|
2024-11-08
|
43
|
0
|
43
|
488.50
|
|
2024-11-07
|
370
|
2
|
368
|
495.00
|
|
2024-11-06
|
0
|
28
|
-28
|
495.50
|
|
2024-10-30
|
172
|
28
|
144
|
503.00
|
|
2024-10-29
|
2
|
96
|
-94
|
504.00
|
|
2024-10-24
|
66
|
7
|
59
|
517.00
|
|
2024-10-23
|
56
|
22
|
34
|
518.00
|
|
2024-10-21
|
117
|
232
|
-115
|
533.00
|
|
2024-10-18
|
18
|
1
|
17
|
523.00
|
|
2024-10-17
|
18
|
39
|
-21
|
523.00
|
|
2024-10-16
|
4
|
37
|
-33
|
521.00
|
|
2024-10-14
|
34
|
0
|
34
|
519.00
|
|
2024-10-11
|
0
|
10
|
-10
|
511.00
|
|
2024-10-08
|
342
|
5
|
337
|
509.00
|
|
2024-10-07
|
99
|
11
|
88
|
510.00
|
|
2024-10-04
|
431
|
41
|
390
|
524.00
|
|
2024-10-01
|
0
|
4
|
-4
|
517.00
|
|
2024-09-30
|
449
|
18
|
431
|
518.00
|
|
2024-09-25
|
3
|
13
|
-10
|
514.00
|
|
2024-09-20
|
57
|
7
|
50
|
509.00
|
|
2024-09-19
|
24
|
609
|
-585
|
506.00
|
|
2024-09-18
|
199
|
9
|
190
|
499.50
|
|
2024-09-13
|
35
|
46
|
-11
|
534.00
|
|
2024-09-12
|
39
|
0
|
39
|
533.00
|
|
2024-09-11
|
256
|
20
|
236
|
534.00
|
|
2024-09-09
|
177
|
9
|
168
|
518.00
|
|
2024-09-06
|
12
|
21
|
-9
|
526.00
|
|
2024-09-04
|
71
|
105
|
-34
|
521.00
|
|
2024-08-30
|
0
|
16
|
-16
|
540.00
|
|
2024-08-29
|
19
|
3
|
16
|
551.00
|
|
2024-08-28
|
41
|
0
|
41
|
541.00
|
|
2024-08-27
|
14
|
6
|
8
|
547.00
|
|
2024-08-21
|
30
|
2
|
28
|
545.00
|
|
2024-08-19
|
17
|
70
|
-53
|
547.00
|
|
2024-08-16
|
74
|
3
|
71
|
533.00
|
|
2024-08-15
|
3
|
65
|
-62
|
527.00
|
|
2024-08-14
|
208
|
41
|
167
|
529.00
|
|
2024-08-12
|
610
|
4
|
606
|
525.00
|
|
2024-08-09
|
19
|
39
|
-20
|
506.00
|
|
2024-08-08
|
22
|
11
|
11
|
495.50
|
|
2024-08-07
|
229
|
166
|
63
|
495.50
|
|
2024-08-06
|
102
|
47
|
55
|
499.50
|
|
2024-08-05
|
309
|
145
|
164
|
490.00
|
|
2024-08-02
|
104
|
66
|
38
|
521.00
|
|
2024-08-01
|
102
|
54
|
48
|
536.00
|
|
2024-07-31
|
79
|
0
|
79
|
523.00
|
|
2024-07-30
|
23
|
69
|
-46
|
531.00
|
|
2024-07-29
|
161
|
0
|
161
|
530.00
|
|
2024-07-26
|
146
|
37
|
109
|
544.00
|
|
2024-07-23
|
1
|
34
|
-33
|
541.00
|
|
2024-07-22
|
238
|
113
|
125
|
524.00
|
|
2024-07-19
|
185
|
249
|
-64
|
543.00
|
|
2024-07-18
|
111
|
809
|
-698
|
554.00
|
|
2024-07-16
|
84
|
17
|
67
|
558.00
|
|
2024-07-15
|
201
|
175
|
26
|
563.00
|
|
2024-07-11
|
30
|
418
|
-388
|
579.00
|
|
2024-07-10
|
60
|
683
|
-623
|
570.00
|
|
2024-07-09
|
95
|
62
|
33
|
604.00
|
|
2024-07-05
|
384
|
1
|
383
|
618.00
|
|
2024-07-03
|
1718
|
105
|
1613
|
|
|
2024-07-02
|
2052
|
332
|
1720
|
624.00
|
|
2024-07-01
|
85
|
160
|
-75
|
620.00
|
|
2024-06-28
|
24
|
47
|
-23
|
606.00
|
|
2024-06-27
|
5
|
21
|
-16
|
606.00
|
|
2024-06-26
|
41
|
8
|
33
|
613.00
|
|
2024-06-25
|
130
|
5
|
125
|
604.00
|
|
2024-06-21
|
221
|
58
|
163
|
618.00
|
|
2024-06-20
|
45
|
477
|
-432
|
619.00
|
|
2024-06-19
|
256
|
327
|
-71
|
629.00
|
|
2024-06-18
|
4
|
125
|
-121
|
617.00
|
|
2024-06-17
|
50
|
9
|
41
|
622.00
|
|
2024-06-14
|
141
|
1
|
140
|
614.00
|
|
2024-06-13
|
320
|
26
|
294
|
608.00
|
|
2024-06-12
|
45
|
28
|
17
|
607.00
|
|
2024-06-11
|
84
|
29
|
55
|
595.00
|
|
2024-06-07
|
1
|
11
|
-10
|
606.00
|
| 合計 | 29683 | 27177 | 2506 | |
