| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
16
|
166
|
281.00
|
|
2026-06-04
|
15
|
44
|
-29
|
282.00
|
|
2026-06-02
|
5
|
5733
|
-5728
|
290.50
|
|
2026-06-01
|
6
|
71
|
-65
|
287.50
|
|
2026-05-29
|
37
|
1
|
36
|
288.50
|
|
2026-05-27
|
4
|
146
|
-142
|
296.00
|
|
2026-05-26
|
1
|
203
|
-202
|
293.50
|
|
2026-05-22
|
9
|
375
|
-366
|
289.00
|
|
2026-05-20
|
137
|
89
|
48
|
279.00
|
|
2026-05-19
|
40
|
0
|
40
|
265.00
|
|
2026-05-15
|
58
|
216
|
-158
|
270.00
|
|
2026-05-14
|
336
|
48
|
288
|
271.50
|
|
2026-05-13
|
1248
|
964
|
284
|
284.00
|
|
2026-05-12
|
1585
|
783
|
802
|
275.50
|
|
2026-05-11
|
2622
|
110
|
2512
|
264.50
|
|
2026-05-07
|
485
|
310
|
175
|
219.00
|
|
2026-05-06
|
76
|
30
|
46
|
214.00
|
|
2026-05-05
|
280
|
1
|
279
|
209.00
|
|
2026-05-04
|
10
|
250
|
-240
|
210.50
|
|
2026-04-30
|
176
|
72
|
104
|
204.00
|
|
2026-04-29
|
0
|
16
|
-16
|
203.00
|
|
2026-04-28
|
288
|
113
|
175
|
207.00
|
|
2026-04-24
|
481
|
418
|
63
|
199.00
|
|
2026-04-22
|
314
|
1056
|
-742
|
213.50
|
|
2026-04-21
|
46
|
112
|
-66
|
217.50
|
|
2026-04-17
|
56
|
118
|
-62
|
230.00
|
|
2026-04-16
|
77
|
157
|
-80
|
235.00
|
|
2026-04-15
|
67
|
1393
|
-1326
|
229.50
|
|
2026-04-14
|
79
|
10
|
69
|
227.50
|
|
2026-04-13
|
103
|
3
|
100
|
228.00
|
|
2026-04-10
|
0
|
34
|
-34
|
225.50
|
|
2026-04-07
|
20
|
0
|
20
|
227.50
|
|
2026-04-02
|
853
|
1
|
852
|
224.00
|
|
2026-04-01
|
30
|
0
|
30
|
225.00
|
|
2026-03-31
|
50
|
4
|
46
|
217.00
|
|
2026-03-30
|
1
|
13
|
-12
|
225.00
|
|
2026-03-27
|
1106
|
1327
|
-221
|
229.00
|
|
2026-03-25
|
63
|
0
|
63
|
237.50
|
|
2026-03-24
|
1061
|
13
|
1048
|
232.00
|
|
2026-03-23
|
1018
|
321
|
697
|
241.00
|
|
2026-03-20
|
114
|
223
|
-109
|
254.00
|
|
2026-03-19
|
405
|
56
|
349
|
250.00
|
|
2026-03-18
|
12
|
260
|
-248
|
256.00
|
|
2026-03-17
|
78
|
209
|
-131
|
249.50
|
|
2026-03-13
|
17
|
55
|
-38
|
235.50
|
|
2026-03-11
|
1321
|
1065
|
256
|
231.50
|
|
2026-03-10
|
283
|
1464
|
-1181
|
222.00
|
|
2026-03-06
|
0
|
112
|
-112
|
215.50
|
|
2026-03-03
|
28
|
767
|
-739
|
178.00
|
|
2026-02-26
|
16
|
765
|
-749
|
184.00
|
|
2026-02-24
|
78
|
6
|
72
|
180.50
|
|
2026-02-11
|
334
|
5
|
329
|
175.00
|
|
2026-02-09
|
5
|
157
|
-152
|
156.00
|
|
2026-02-06
|
37
|
7
|
30
|
154.50
|
|
2026-02-04
|
7
|
114
|
-107
|
159.50
|
|
2026-02-03
|
76
|
21
|
55
|
156.50
|
|
2026-01-29
|
4
|
216
|
-212
|
159.00
|
|
2026-01-27
|
353
|
11
|
342
|
157.50
|
|
2026-01-21
|
0
|
364
|
-364
|
151.00
|
|
2026-01-20
|
0
|
450
|
-450
|
147.00
|
|
2026-01-15
|
6
|
44
|
-38
|
152.00
|
|
2026-01-14
|
33
|
146
|
-113
|
154.50
|
|
2026-01-12
|
30
|
213
|
-183
|
144.00
|
|
2026-01-08
|
1149
|
0
|
1149
|
145.50
|
|
2026-01-07
|
0
|
181
|
-181
|
147.50
|
|
2025-12-30
|
4
|
2289
|
-2285
|
137.00
|
|
2025-12-29
|
41
|
3
|
38
|
136.00
|
|
2025-12-24
|
87
|
25
|
62
|
142.50
|
|
2025-12-23
|
50
|
0
|
50
|
146.00
|
|
2025-12-19
|
465
|
0
|
465
|
152.00
|
|
2025-12-17
|
159
|
45
|
114
|
146.00
|
|
2025-12-15
|
95
|
61
|
34
|
148.00
|
|
2025-12-10
|
124
|
20
|
104
|
150.50
|
|
2025-12-09
|
99
|
46
|
53
|
151.00
|
|
2025-12-03
|
24
|
207
|
-183
|
148.50
|
|
2025-12-02
|
147
|
523
|
-376
|
144.50
|
|
2025-11-28
|
121
|
0
|
121
|
143.00
|
|
2025-11-26
|
85
|
5
|
80
|
140.00
|
|
2025-11-25
|
21
|
0
|
21
|
134.00
|
|
2025-11-24
|
11
|
0
|
11
|
132.00
|
|
2025-11-21
|
42
|
11
|
31
|
130.50
|
|
2025-11-19
|
127
|
7
|
120
|
131.00
|
|
2025-11-18
|
75
|
448
|
-373
|
132.00
|
|
2025-11-17
|
0
|
21
|
-21
|
143.00
|
|
2025-11-14
|
289
|
2
|
287
|
147.00
|
|
2025-11-13
|
18
|
288
|
-270
|
149.50
|
|
2025-11-11
|
43
|
0
|
43
|
147.00
|
|
2025-11-06
|
3
|
168
|
-165
|
154.00
|
|
2025-11-05
|
352
|
22
|
330
|
158.00
|
|
2025-11-04
|
13
|
97
|
-84
|
149.00
|
|
2025-11-03
|
110
|
3
|
107
|
146.50
|
|
2025-10-30
|
14
|
146
|
-132
|
145.00
|
|
2025-10-29
|
99
|
16
|
83
|
141.50
|
|
2025-10-27
|
458
|
0
|
458
|
140.00
|
|
2025-10-23
|
0
|
225
|
-225
|
136.50
|
|
2025-10-22
|
0
|
109
|
-109
|
136.00
|
|
2025-10-21
|
0
|
38
|
-38
|
132.50
|
|
2025-10-20
|
2
|
120
|
-118
|
133.50
|
|
2025-10-17
|
3
|
80
|
-77
|
132.00
|
|
2025-10-16
|
8
|
26
|
-18
|
137.50
|
|
2025-10-15
|
0
|
38
|
-38
|
140.50
|
|
2025-10-08
|
0
|
1007
|
-1007
|
139.00
|
|
2025-10-07
|
10
|
83
|
-73
|
136.00
|
|
2025-10-03
|
0
|
981
|
-981
|
134.00
|
|
2025-10-01
|
343
|
0
|
343
|
143.00
|
|
2025-09-25
|
0
|
34
|
-34
|
139.00
|
|
2025-09-23
|
0
|
32
|
-32
|
137.50
|
|
2025-09-22
|
28
|
466
|
-438
|
134.00
|
|
2025-09-19
|
6
|
48
|
-42
|
139.00
|
|
2025-09-18
|
0
|
92
|
-92
|
133.50
|
|
2025-09-16
|
74
|
1
|
73
|
128.00
|
|
2025-09-15
|
31
|
0
|
31
|
128.00
|
|
2025-09-12
|
6
|
44
|
-38
|
129.00
|
|
2025-09-11
|
6
|
317
|
-311
|
127.50
|
|
2025-09-10
|
8
|
38
|
-30
|
129.50
|
|
2025-09-08
|
260
|
9
|
251
|
129.00
|
|
2025-09-05
|
0
|
131
|
-131
|
123.50
|
|
2025-09-03
|
500
|
0
|
500
|
122.50
|
|
2025-09-02
|
55
|
0
|
55
|
122.50
|
|
2025-09-01
|
463
|
0
|
463
|
122.00
|
|
2025-08-29
|
0
|
70
|
-70
|
123.00
|
|
2025-08-27
|
26
|
0
|
26
|
123.00
|
|
2025-08-26
|
0
|
184
|
-184
|
122.50
|
|
2025-08-21
|
17
|
0
|
17
|
122.00
|
|
2025-08-20
|
110
|
9
|
101
|
121.00
|
|
2025-08-19
|
51
|
210
|
-159
|
125.00
|
|
2025-08-18
|
524
|
0
|
524
|
127.00
|
|
2025-08-15
|
222
|
0
|
222
|
125.50
|
|
2025-08-14
|
0
|
21
|
-21
|
125.50
|
|
2025-08-13
|
39
|
25
|
14
|
125.00
|
|
2025-08-12
|
0
|
17
|
-17
|
125.50
|
|
2025-08-08
|
120
|
53
|
67
|
126.00
|
|
2025-08-05
|
131
|
1
|
130
|
138.50
|
|
2025-08-01
|
62
|
0
|
62
|
138.50
|
|
2025-07-30
|
403
|
0
|
403
|
138.00
|
|
2025-07-29
|
446
|
1
|
445
|
136.00
|
|
2025-07-28
|
6
|
25
|
-19
|
135.50
|
|
2025-07-25
|
58
|
22
|
36
|
134.00
|
|
2025-07-24
|
0
|
42
|
-42
|
134.00
|
|
2025-07-23
|
6
|
40
|
-34
|
135.50
|
|
2025-07-21
|
98
|
1
|
97
|
134.00
|
|
2025-07-18
|
23
|
150
|
-127
|
133.00
|
|
2025-07-16
|
0
|
150
|
-150
|
136.00
|
|
2025-07-14
|
0
|
40
|
-40
|
133.50
|
|
2025-07-10
|
31
|
0
|
31
|
133.50
|
|
2025-07-08
|
16
|
0
|
16
|
129.00
|
|
2025-07-02
|
0
|
671
|
-671
|
131.50
|
|
2025-06-27
|
4
|
384
|
-380
|
133.50
|
|
2025-06-25
|
12
|
76
|
-64
|
127.50
|
|
2025-06-24
|
90
|
22
|
68
|
126.50
|
|
2025-06-23
|
0
|
225
|
-225
|
128.50
|
|
2025-06-20
|
15
|
2
|
13
|
130.00
|
|
2025-06-17
|
42
|
154
|
-112
|
132.50
|
|
2025-06-13
|
0
|
88
|
-88
|
126.00
|
|
2025-06-10
|
10
|
320
|
-310
|
123.50
|
|
2025-05-28
|
0
|
43
|
-43
|
123.00
|
|
2025-05-27
|
35
|
104
|
-69
|
122.50
|
|
2025-05-26
|
1
|
78
|
-77
|
121.50
|
|
2025-05-23
|
1
|
61
|
-60
|
120.50
|
|
2025-05-22
|
690
|
36
|
654
|
122.00
|
|
2025-05-21
|
668
|
0
|
668
|
123.00
|
|
2025-05-20
|
3
|
54
|
-51
|
122.00
|
|
2025-05-19
|
43
|
175
|
-132
|
122.50
|
|
2025-05-13
|
0
|
217
|
-217
|
120.00
|
|
2025-05-12
|
0
|
203
|
-203
|
119.00
|
|
2025-05-09
|
0
|
144
|
-144
|
117.50
|
|
2025-05-07
|
151
|
65
|
86
|
116.00
|
|
2025-05-06
|
10
|
0
|
10
|
115.50
|
|
2025-05-05
|
3
|
48
|
-45
|
113.50
|
|
2025-04-30
|
13
|
0
|
13
|
116.50
|
|
2025-04-28
|
1331
|
0
|
1331
|
115.50
|
|
2025-04-25
|
1059
|
0
|
1059
|
109.50
|
|
2025-04-18
|
0
|
119
|
-119
|
101.00
|
|
2025-04-17
|
280
|
0
|
280
|
101.00
|
|
2025-04-11
|
203
|
0
|
203
|
89.20
|
|
2025-04-08
|
463
|
285
|
178
|
81.00
|
|
2025-04-02
|
36
|
1
|
35
|
99.90
|
|
2025-04-01
|
40
|
0
|
40
|
100.50
|
|
2025-03-31
|
633
|
4
|
629
|
97.70
|
|
2025-03-28
|
0
|
50
|
-50
|
104.00
|
|
2025-03-27
|
0
|
1051
|
-1051
|
105.50
|
|
2025-03-25
|
50
|
2
|
48
|
103.50
|
|
2025-03-21
|
0
|
1626
|
-1626
|
107.00
|
|
2025-03-19
|
122
|
143
|
-21
|
106.00
|
|
2025-03-18
|
16
|
0
|
16
|
109.50
|
|
2025-03-11
|
32
|
0
|
32
|
104.00
|
|
2025-03-10
|
435
|
18
|
417
|
104.00
|
|
2025-03-07
|
0
|
10
|
-10
|
105.50
|
|
2025-02-26
|
1778
|
0
|
1778
|
114.00
|
|
2025-02-25
|
0
|
8
|
-8
|
104.00
|
|
2025-02-24
|
0
|
138
|
-138
|
105.50
|
|
2025-02-18
|
70
|
0
|
70
|
105.50
|
|
2025-02-04
|
0
|
70
|
-70
|
102.50
|
|
2025-01-13
|
38
|
4
|
34
|
110.50
|
|
2025-01-09
|
0
|
15
|
-15
|
110.50
|
|
2025-01-06
|
12
|
202
|
-190
|
113.00
|
|
2025-01-03
|
266
|
3
|
263
|
114.50
|
|
2024-12-31
|
80
|
0
|
80
|
110.00
|
|
2024-12-30
|
1
|
157
|
-156
|
109.50
|
|
2024-12-23
|
206
|
0
|
206
|
105.50
|
|
2024-12-20
|
0
|
8
|
-8
|
105.00
|
|
2024-12-17
|
0
|
64
|
-64
|
104.00
|
|
2024-12-16
|
0
|
111
|
-111
|
103.00
|
|
2024-12-05
|
50
|
0
|
50
|
110.50
|
|
2024-11-22
|
4320
|
0
|
4320
|
114.50
|
|
2024-11-21
|
4328
|
6
|
4322
|
114.00
|
|
2024-11-19
|
17
|
0
|
17
|
116.50
|
|
2024-11-18
|
60
|
9
|
51
|
113.50
|
|
2024-11-14
|
0
|
48
|
-48
|
110.00
|
|
2024-11-13
|
0
|
41
|
-41
|
109.00
|
|
2024-11-11
|
200
|
0
|
200
|
113.00
|
|
2024-11-08
|
50
|
0
|
50
|
114.50
|
|
2024-10-28
|
8
|
0
|
8
|
112.50
|
|
2024-10-25
|
62
|
0
|
62
|
113.50
|
|
2024-10-24
|
0
|
26
|
-26
|
112.00
|
|
2024-10-23
|
30
|
0
|
30
|
115.50
|
|
2024-10-22
|
0
|
19
|
-19
|
115.00
|
|
2024-10-21
|
64
|
2
|
62
|
114.00
|
|
2024-10-18
|
83
|
21
|
62
|
112.50
|
|
2024-10-17
|
0
|
17
|
-17
|
113.00
|
|
2024-10-14
|
249
|
55
|
194
|
113.50
|
|
2024-10-09
|
18
|
0
|
18
|
106.00
|
|
2024-10-04
|
315
|
0
|
315
|
105.00
|
|
2024-09-26
|
24
|
1442
|
-1418
|
102.50
|
|
2024-09-23
|
310
|
38
|
272
|
105.50
|
|
2024-09-20
|
1
|
30
|
-29
|
105.50
|
|
2024-09-19
|
20
|
0
|
20
|
108.50
|
|
2024-09-12
|
0
|
50
|
-50
|
106.50
|
|
2024-09-11
|
12
|
1
|
11
|
104.00
|
|
2024-09-05
|
0
|
14
|
-14
|
106.50
|
|
2024-08-26
|
118
|
0
|
118
|
117.00
|
|
2024-08-21
|
0
|
98
|
-98
|
110.00
|
|
2024-08-08
|
219
|
0
|
219
|
102.00
|
|
2024-08-07
|
0
|
52
|
-52
|
99.00
|
|
2024-08-06
|
4
|
109
|
-105
|
90.00
|
|
2024-08-05
|
0
|
72
|
-72
|
90.00
|
|
2024-08-02
|
0
|
139
|
-139
|
100.00
|
|
2024-08-01
|
0
|
114
|
-114
|
105.50
|
|
2024-07-31
|
108
|
3
|
105
|
104.00
|
|
2024-07-22
|
729
|
2
|
727
|
113.00
|
|
2024-07-18
|
45
|
0
|
45
|
117.00
|
|
2024-07-17
|
0
|
56
|
-56
|
118.00
|
|
2024-07-16
|
50
|
5
|
45
|
118.00
|
|
2024-07-12
|
19
|
0
|
19
|
121.00
|
|
2024-07-05
|
0
|
90
|
-90
|
119.50
|
|
2024-07-04
|
9
|
90
|
-81
|
120.00
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-06-28
|
63
|
5
|
58
|
124.00
|
|
2024-06-27
|
1
|
56
|
-55
|
122.50
|
|
2024-06-26
|
128
|
63
|
65
|
125.00
|
|
2024-06-24
|
3
|
67
|
-64
|
121.00
|
|
2024-06-21
|
550
|
10
|
540
|
117.50
|
|
2024-06-19
|
91
|
45
|
46
|
115.00
|
|
2024-06-14
|
3
|
66
|
-63
|
114.50
|
|
2024-06-07
|
270
|
20
|
250
|
115.00
|
| 合計 | 46365 | 41155 | 5210 | |
