| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
102
|
-69
|
933.00
|
|
2026-06-02
|
114
|
493
|
-379
|
975.00
|
|
2026-06-01
|
11
|
408
|
-397
|
1050.00
|
|
2026-05-29
|
103
|
46
|
57
|
1055.00
|
|
2026-05-28
|
82
|
30
|
52
|
1025.00
|
|
2026-05-27
|
22
|
138
|
-116
|
1080.00
|
|
2026-05-26
|
450
|
149
|
301
|
1085.00
|
|
2026-05-20
|
321
|
82
|
239
|
823.00
|
|
2026-05-19
|
237
|
363
|
-126
|
818.00
|
|
2026-05-15
|
3
|
261
|
-258
|
821.00
|
|
2026-05-14
|
441
|
105
|
336
|
881.00
|
|
2026-05-13
|
210
|
424
|
-214
|
892.00
|
|
2026-05-12
|
403
|
228
|
175
|
875.00
|
|
2026-05-11
|
306
|
226
|
80
|
861.00
|
|
2026-05-08
|
70
|
310
|
-240
|
818.00
|
|
2026-05-06
|
207
|
355
|
-148
|
858.00
|
|
2026-05-05
|
54
|
599
|
-545
|
903.00
|
|
2026-05-04
|
291
|
105
|
186
|
911.00
|
|
2026-04-29
|
196
|
806
|
-610
|
803.00
|
|
2026-04-28
|
449
|
231
|
218
|
825.00
|
|
2026-04-23
|
15
|
89
|
-74
|
728.00
|
|
2026-04-22
|
6
|
100
|
-94
|
716.00
|
|
2026-04-21
|
4
|
271
|
-267
|
710.00
|
|
2026-04-17
|
1
|
124
|
-123
|
643.00
|
|
2026-04-15
|
53
|
166
|
-113
|
618.00
|
|
2026-04-14
|
268
|
303
|
-35
|
597.00
|
|
2026-04-13
|
31
|
291
|
-260
|
626.00
|
|
2026-04-10
|
388
|
123
|
265
|
638.00
|
|
2026-04-08
|
340
|
70
|
270
|
620.00
|
|
2026-04-07
|
167
|
48
|
119
|
564.00
|
|
2026-04-02
|
890
|
239
|
651
|
519.00
|
|
2026-04-01
|
98
|
13
|
85
|
488.50
|
|
2026-03-30
|
97
|
14
|
83
|
493.50
|
|
2026-03-27
|
121
|
20
|
101
|
505.00
|
|
2026-03-24
|
29
|
475
|
-446
|
460.00
|
|
2026-03-20
|
32
|
83
|
-51
|
554.00
|
|
2026-03-19
|
86
|
32
|
54
|
581.00
|
|
2026-03-18
|
1031
|
129
|
902
|
580.00
|
|
2026-03-17
|
330
|
1140
|
-810
|
543.00
|
|
2026-03-13
|
148
|
48
|
100
|
508.00
|
|
2026-03-12
|
3
|
136
|
-133
|
480.00
|
|
2026-03-11
|
389
|
108
|
281
|
466.00
|
|
2026-03-10
|
29
|
303
|
-274
|
424.00
|
|
2026-03-09
|
22
|
205
|
-183
|
389.00
|
|
2026-03-06
|
296
|
11
|
285
|
432.00
|
|
2026-03-05
|
611
|
40
|
571
|
450.00
|
|
2026-03-02
|
612
|
240
|
372
|
481.00
|
|
2026-02-25
|
181
|
37
|
144
|
458.50
|
|
2026-02-24
|
2047
|
45
|
2002
|
446.00
|
|
2026-02-23
|
1195
|
38
|
1157
|
405.50
|
|
2026-02-09
|
894
|
145
|
749
|
347.50
|
|
2026-02-06
|
83
|
917
|
-834
|
340.00
|
|
2026-02-05
|
247
|
655
|
-408
|
365.50
|
|
2026-02-04
|
1260
|
379
|
881
|
388.00
|
|
2026-02-03
|
620
|
316
|
304
|
385.00
|
|
2026-01-29
|
386
|
936
|
-550
|
344.50
|
|
2026-01-28
|
223
|
759
|
-536
|
367.50
|
|
2026-01-22
|
724
|
32
|
692
|
327.00
|
|
2026-01-21
|
552
|
65
|
487
|
321.00
|
|
2026-01-20
|
3432
|
312
|
3120
|
308.00
|
|
2026-01-19
|
2687
|
285
|
2402
|
301.00
|
|
2026-01-13
|
139
|
0
|
139
|
254.00
|
|
2026-01-09
|
0
|
422
|
-422
|
225.50
|
|
2026-01-08
|
5
|
83
|
-78
|
227.50
|
|
2025-12-31
|
2
|
36
|
-34
|
220.00
|
|
2025-12-26
|
214
|
303
|
-89
|
220.50
|
|
2025-12-24
|
137
|
8
|
129
|
217.00
|
|
2025-12-23
|
954
|
1
|
953
|
215.50
|
|
2025-12-22
|
881
|
1000
|
-119
|
220.50
|
|
2025-12-19
|
695
|
0
|
695
|
215.00
|
|
2025-12-18
|
7
|
97
|
-90
|
207.00
|
|
2025-12-16
|
55
|
882
|
-827
|
214.00
|
|
2025-12-15
|
15
|
106
|
-91
|
221.50
|
|
2025-12-12
|
12
|
198
|
-186
|
225.00
|
|
2025-12-11
|
2
|
199
|
-197
|
225.00
|
|
2025-12-10
|
169
|
616
|
-447
|
227.50
|
|
2025-12-09
|
298
|
99
|
199
|
226.00
|
|
2025-12-08
|
154
|
506
|
-352
|
220.50
|
|
2025-12-05
|
2766
|
746
|
2020
|
215.00
|
|
2025-12-04
|
30
|
338
|
-308
|
198.50
|
|
2025-12-03
|
100
|
967
|
-867
|
196.50
|
|
2025-12-02
|
254
|
1065
|
-811
|
196.00
|
|
2025-12-01
|
1285
|
545
|
740
|
197.00
|
|
2025-11-27
|
686
|
16
|
670
|
187.00
|
|
2025-11-25
|
22
|
1766
|
-1744
|
176.00
|
|
2025-11-24
|
427
|
672
|
-245
|
164.00
|
|
2025-11-21
|
15
|
942
|
-927
|
160.00
|
|
2025-11-20
|
306
|
0
|
306
|
171.50
|
|
2025-11-19
|
903
|
263
|
640
|
160.50
|
|
2025-11-18
|
7
|
695
|
-688
|
170.00
|
|
2025-11-17
|
354
|
86
|
268
|
167.50
|
|
2025-11-13
|
989
|
551
|
438
|
178.50
|
|
2025-11-11
|
329
|
16
|
313
|
166.50
|
|
2025-11-10
|
576
|
105
|
471
|
164.50
|
|
2025-11-06
|
171
|
0
|
171
|
165.50
|
|
2025-11-05
|
394
|
614
|
-220
|
164.00
|
|
2025-11-03
|
228
|
2546
|
-2318
|
178.50
|
|
2025-10-31
|
103
|
3
|
100
|
163.50
|
|
2025-10-30
|
3
|
534
|
-531
|
160.00
|
|
2025-10-29
|
77
|
1
|
76
|
166.00
|
|
2025-10-27
|
764
|
79
|
685
|
163.50
|
|
2025-10-22
|
255
|
307
|
-52
|
159.00
|
|
2025-10-21
|
2
|
369
|
-367
|
160.00
|
|
2025-10-20
|
211
|
47
|
164
|
160.00
|
|
2025-10-16
|
686
|
1
|
685
|
165.50
|
|
2025-10-14
|
11
|
197
|
-186
|
146.00
|
|
2025-10-09
|
295
|
23
|
272
|
161.00
|
|
2025-10-08
|
301
|
501
|
-200
|
160.00
|
|
2025-10-07
|
188
|
0
|
188
|
158.00
|
|
2025-10-02
|
461
|
0
|
461
|
153.00
|
|
2025-10-01
|
518
|
18
|
500
|
155.00
|
|
2025-09-30
|
214
|
22
|
192
|
151.50
|
|
2025-09-26
|
308
|
47
|
261
|
149.00
|
|
2025-09-24
|
324
|
32
|
292
|
157.00
|
|
2025-09-23
|
985
|
15
|
970
|
159.00
|
|
2025-09-22
|
36
|
115
|
-79
|
158.50
|
|
2025-09-18
|
270
|
721
|
-451
|
148.50
|
|
2025-09-15
|
128
|
26
|
102
|
142.00
|
|
2025-09-11
|
754
|
132
|
622
|
142.50
|
|
2025-09-10
|
71
|
203
|
-132
|
141.50
|
|
2025-09-09
|
3
|
101
|
-98
|
135.00
|
|
2025-09-08
|
227
|
620
|
-393
|
133.50
|
|
2025-09-04
|
86
|
9
|
77
|
133.50
|
|
2025-09-02
|
15
|
210
|
-195
|
131.00
|
|
2025-09-01
|
34
|
1270
|
-1236
|
134.50
|
|
2025-08-29
|
474
|
192
|
282
|
144.50
|
|
2025-08-28
|
135
|
9
|
126
|
150.00
|
|
2025-08-27
|
1159
|
25
|
1134
|
152.00
|
|
2025-08-26
|
29
|
517
|
-488
|
142.00
|
|
2025-08-22
|
0
|
103
|
-103
|
135.00
|
|
2025-08-18
|
57
|
214
|
-157
|
142.00
|
|
2025-08-15
|
31
|
126
|
-95
|
135.50
|
|
2025-08-13
|
36
|
299
|
-263
|
138.00
|
|
2025-08-12
|
1
|
480
|
-479
|
138.50
|
|
2025-08-11
|
439
|
0
|
439
|
142.50
|
|
2025-08-06
|
61
|
16
|
45
|
134.00
|
|
2025-08-05
|
628
|
301
|
327
|
135.50
|
|
2025-08-04
|
101
|
482
|
-381
|
135.00
|
|
2025-08-01
|
766
|
97
|
669
|
138.50
|
|
2025-07-30
|
665
|
50
|
615
|
142.00
|
|
2025-07-24
|
254
|
2082
|
-1828
|
132.50
|
|
2025-07-23
|
1105
|
305
|
800
|
131.50
|
|
2025-07-22
|
7
|
492
|
-485
|
128.50
|
|
2025-07-21
|
51
|
122
|
-71
|
133.50
|
|
2025-07-16
|
7425
|
6037
|
1388
|
135.50
|
|
2025-07-14
|
54
|
1506
|
-1452
|
120.00
|
|
2025-07-11
|
330
|
139
|
191
|
124.00
|
|
2025-07-10
|
470
|
256
|
214
|
125.50
|
|
2025-07-09
|
1545
|
0
|
1545
|
122.50
|
|
2025-07-08
|
147
|
9
|
138
|
116.00
|
|
2025-07-04
|
209
|
335
|
-126
|
118.00
|
|
2025-07-03
|
702
|
226
|
476
|
117.00
|
|
2025-06-20
|
0
|
64
|
-64
|
100.00
|
|
2025-06-18
|
23
|
144
|
-121
|
103.50
|
|
2025-06-17
|
99
|
3
|
96
|
101.50
|
|
2025-06-09
|
4
|
155
|
-151
|
100.00
|
|
2025-06-05
|
2
|
440
|
-438
|
103.00
|
|
2025-06-04
|
5
|
1549
|
-1544
|
103.00
|
|
2025-05-29
|
115
|
0
|
115
|
106.00
|
|
2025-05-28
|
1506
|
102
|
1404
|
109.50
|
|
2025-05-27
|
952
|
173
|
779
|
110.50
|
|
2025-05-26
|
196
|
108
|
88
|
104.00
|
|
2025-05-23
|
360
|
93
|
267
|
106.00
|
|
2025-05-14
|
107
|
0
|
107
|
102.50
|
|
2025-05-09
|
0
|
500
|
-500
|
93.90
|
|
2025-05-07
|
0
|
2105
|
-2105
|
90.90
|
|
2025-05-06
|
12
|
1342
|
-1330
|
92.30
|
|
2025-04-30
|
1759
|
15
|
1744
|
93.90
|
|
2025-04-28
|
537
|
20
|
517
|
95.30
|
|
2025-04-14
|
24
|
2607
|
-2583
|
84.70
|
|
2025-04-11
|
2
|
1524
|
-1522
|
78.30
|
|
2025-04-10
|
28
|
1491
|
-1463
|
77.40
|
|
2025-04-07
|
1
|
18
|
-17
|
86.80
|
|
2025-04-02
|
47
|
2
|
45
|
96.40
|
|
2025-04-01
|
63
|
0
|
63
|
95.40
|
|
2025-03-24
|
447
|
10
|
437
|
106.50
|
|
2025-03-21
|
1095
|
0
|
1095
|
110.00
|
|
2025-03-19
|
1
|
82
|
-81
|
104.50
|
|
2025-03-17
|
339
|
259
|
80
|
107.50
|
|
2025-03-14
|
631
|
0
|
631
|
106.00
|
|
2025-03-11
|
672
|
246
|
426
|
109.50
|
|
2025-03-07
|
253
|
10
|
243
|
112.00
|
|
2025-03-06
|
296
|
5
|
291
|
113.50
|
|
2025-03-04
|
51
|
754
|
-703
|
113.50
|
|
2025-03-03
|
149
|
74
|
75
|
114.00
|
|
2025-02-27
|
944
|
104
|
840
|
118.00
|
|
2025-02-21
|
211
|
394
|
-183
|
131.50
|
|
2025-02-19
|
464
|
0
|
464
|
130.00
|
|
2025-02-18
|
47
|
0
|
47
|
128.00
|
|
2025-02-11
|
509
|
213
|
296
|
124.50
|
|
2025-02-05
|
248
|
49
|
199
|
123.00
|
|
2025-02-04
|
536
|
750
|
-214
|
121.50
|
|
2025-02-03
|
1791
|
290
|
1501
|
126.50
|
|
2025-01-22
|
464
|
1
|
463
|
139.00
|
|
2025-01-16
|
469
|
120
|
349
|
142.00
|
|
2025-01-14
|
39
|
0
|
39
|
140.50
|
|
2025-01-09
|
600
|
327
|
273
|
145.50
|
|
2025-01-08
|
179
|
40
|
139
|
153.00
|
|
2025-01-07
|
503
|
207
|
296
|
154.00
|
|
2025-01-06
|
70
|
0
|
70
|
151.50
|
|
2025-01-03
|
134
|
5
|
129
|
149.50
|
|
2024-12-30
|
0
|
308
|
-308
|
141.50
|
|
2024-12-26
|
0
|
51
|
-51
|
145.50
|
|
2024-12-23
|
184
|
68
|
116
|
145.50
|
|
2024-12-19
|
100
|
5
|
95
|
141.50
|
|
2024-12-18
|
32
|
256
|
-224
|
143.00
|
|
2024-12-17
|
42
|
2
|
40
|
141.50
|
|
2024-12-11
|
30
|
0
|
30
|
148.00
|
|
2024-12-04
|
4
|
55
|
-51
|
150.00
|
|
2024-12-02
|
136
|
0
|
136
|
148.50
|
|
2024-11-26
|
81
|
50
|
31
|
158.50
|
|
2024-11-25
|
189
|
240
|
-51
|
159.00
|
|
2024-11-22
|
63
|
10
|
53
|
161.00
|
|
2024-11-21
|
174
|
0
|
174
|
160.50
|
|
2024-11-20
|
167
|
17
|
150
|
157.50
|
|
2024-11-18
|
6
|
243
|
-237
|
159.00
|
|
2024-11-15
|
3
|
61
|
-58
|
163.50
|
|
2024-11-14
|
13
|
101
|
-88
|
166.00
|
|
2024-11-13
|
20
|
108
|
-88
|
169.50
|
|
2024-11-12
|
220
|
58
|
162
|
167.50
|
|
2024-11-08
|
1
|
201
|
-200
|
174.00
|
|
2024-11-07
|
509
|
110
|
399
|
176.50
|
|
2024-11-05
|
41
|
171
|
-130
|
165.00
|
|
2024-11-04
|
16
|
108
|
-92
|
163.50
|
|
2024-10-30
|
736
|
93
|
643
|
161.50
|
|
2024-10-25
|
15
|
168
|
-153
|
166.00
|
|
2024-10-23
|
492
|
1
|
491
|
167.50
|
|
2024-10-22
|
202
|
607
|
-405
|
163.50
|
|
2024-10-21
|
404
|
5
|
399
|
151.50
|
|
2024-10-17
|
644
|
245
|
399
|
147.00
|
|
2024-10-08
|
4
|
426
|
-422
|
137.00
|
|
2024-09-30
|
25
|
710
|
-685
|
144.00
|
|
2024-09-25
|
6
|
211
|
-205
|
146.50
|
|
2024-09-24
|
54
|
0
|
54
|
145.00
|
|
2024-09-20
|
524
|
7
|
517
|
147.00
|
|
2024-09-13
|
305
|
3
|
302
|
147.50
|
|
2024-09-10
|
56
|
12
|
44
|
139.50
|
|
2024-09-05
|
340
|
34
|
306
|
142.00
|
|
2024-09-04
|
22
|
489
|
-467
|
143.00
|
|
2024-09-03
|
91
|
495
|
-404
|
156.50
|
|
2024-09-02
|
28
|
1089
|
-1061
|
162.50
|
|
2024-08-30
|
208
|
5
|
203
|
163.50
|
|
2024-08-29
|
35
|
161
|
-126
|
164.50
|
|
2024-08-28
|
26
|
508
|
-482
|
159.00
|
|
2024-08-22
|
162
|
40
|
122
|
161.50
|
|
2024-08-21
|
97
|
483
|
-386
|
153.00
|
|
2024-08-19
|
479
|
122
|
357
|
158.50
|
|
2024-08-16
|
303
|
0
|
303
|
159.50
|
|
2024-08-15
|
130
|
174
|
-44
|
157.00
|
|
2024-08-14
|
45
|
120
|
-75
|
159.50
|
|
2024-08-12
|
159
|
1
|
158
|
158.00
|
|
2024-08-08
|
207
|
19
|
188
|
144.00
|
|
2024-08-07
|
498
|
20
|
478
|
148.50
|
|
2024-08-06
|
19
|
750
|
-731
|
140.50
|
|
2024-08-05
|
61
|
237
|
-176
|
149.50
|
|
2024-08-02
|
200
|
548
|
-348
|
166.00
|
|
2024-07-31
|
372
|
171
|
201
|
179.50
|
|
2024-07-30
|
185
|
41
|
144
|
183.50
|
|
2024-07-29
|
60
|
184
|
-124
|
181.00
|
|
2024-07-18
|
141
|
742
|
-601
|
205.00
|
|
2024-07-17
|
1317
|
894
|
423
|
215.50
|
|
2024-07-16
|
879
|
585
|
294
|
198.00
|
|
2024-07-12
|
383
|
819
|
-436
|
190.00
|
|
2024-07-11
|
340
|
811
|
-471
|
189.50
|
|
2024-07-10
|
58
|
272
|
-214
|
175.50
|
|
2024-07-08
|
89
|
0
|
89
|
181.00
|
|
2024-07-05
|
152
|
598
|
-446
|
178.50
|
|
2024-07-04
|
24
|
122
|
-98
|
181.50
|
|
2024-07-03
|
226
|
0
|
226
|
|
|
2024-07-02
|
4
|
82
|
-78
|
178.50
|
|
2024-06-28
|
12
|
110
|
-98
|
180.00
|
|
2024-06-27
|
12
|
275
|
-263
|
178.50
|
|
2024-06-25
|
173
|
1580
|
-1407
|
180.00
|
|
2024-06-24
|
0
|
260
|
-260
|
186.00
|
|
2024-06-21
|
5
|
38
|
-33
|
187.00
|
|
2024-06-20
|
219
|
19
|
200
|
190.50
|
|
2024-06-19
|
284
|
148
|
136
|
189.00
|
|
2024-06-18
|
443
|
24
|
419
|
190.00
|
|
2024-06-17
|
146
|
29
|
117
|
184.00
|
|
2024-06-14
|
512
|
0
|
512
|
182.50
|
|
2024-06-13
|
21
|
104
|
-83
|
184.00
|
|
2024-06-12
|
46
|
1
|
45
|
185.50
|
|
2024-06-07
|
13
|
97
|
-84
|
184.00
|
|
2024-06-06
|
110
|
23
|
87
|
187.50
|
| 合計 | 94241 | 86145 | 8096 | |
